CityBoys Historical Data

TOONS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000186
-3.46%
$ 18,587 $ 2,362
Aug 10, 2024 $ 0.0₅318
-1.39%
$ 3,178 $ 38
Aug 9, 2024 $ 0.0₅322
+1.66%
$ 3,216 $ 38
Jun 6, 2024 $ 0.0₅382
-1.13%
$ -- $ 13
Jun 5, 2024 $ 0.0₅385
-0.07%
$ 3,855 $ 13
May 18, 2024 $ 0.0₅431
+2.97%
$ -- $ 50
May 17, 2024 $ 0.0₅42
+1.25%
$ 4,196 $ 341
May 16, 2024 $ 0.0₅554
+1.52%
$ -- $ 88
May 15, 2024 $ 0.0₅545
-1.77%
$ 5,455 $ 86
May 14, 2024 $ 0.0₅555
-1.90%
$ 5,546 $ 88
May 8, 2024 $ 0.0₅724
-1.40%
$ -- $ 75
May 7, 2024 $ 0.0₅737
+11.99%
$ 7,370 $ 213
May 6, 2024 $ 0.0₅659
-8.79%
$ 6,594 $ 54
May 5, 2024 $ 0.0₅723
+7.88%
$ 7,225 $ 739
May 4, 2024 $ 0.0₅669
-4.86%
$ 6,687 $ 140
May 3, 2024 $ 0.0₅703
-6.16%
$ 7,034 $ 221
May 1, 2024 $ 0.0₅819
+5.13%
$ 8,158 $ 43
Apr 30, 2024 $ 0.0₅777
-29.36%
$ 7,775 $ 98
Apr 29, 2024 $ 0.000011
-3.60%
$ 11,017 $ 252
Apr 28, 2024 $ 0.0000115
-18.74%
$ 11,460 $ 140
Apr 27, 2024 $ 0.0000142
-4.33%
$ 14,152 $ 1,120
Apr 26, 2024 $ 0.0000148
+1.16%
$ 14,817 $ 5,757
Apr 25, 2024 $ 0.0000147
-6.80%
$ 14,658 $ 390
Apr 24, 2024 $ 0.0000157
-29.18%
$ 15,726 $ 3,133
Apr 23, 2024 $ 0.0000223
+38.96%
$ 22,267 $ 12,089
Apr 22, 2024 $ 0.000016
-56.91%
$ 16,025 $ 14,011
Apr 21, 2024 $ 0.0000371
+98.00%
$ 37,144 $ 7,169
Apr 20, 2024 $ 0.0000188
+48.84%
$ 18,775 $ 5,226
Apr 19, 2024 $ 0.0000126
-27.52%
$ 12,578 $ 2,216
Apr 18, 2024 $ 0.0000173
+56.97%
$ 17,259 $ 2,818
Apr 17, 2024 $ 0.000011
-8.01%
$ 11,020 $ 258
Apr 16, 2024 $ 0.000012
-8.90%
$ 11,995 $ 2,042
Apr 15, 2024 $ 0.0000131
-14.86%
$ 13,137 $ 1,682
Apr 14, 2024 $ 0.0000154
+52.61%
$ 15,441 $ 1,627
Apr 13, 2024 $ 0.0000123
-28.67%
$ 12,286 $ 2,610
Apr 12, 2024 $ 0.0000172
-0.31%
$ 17,234 $ 3,925
Apr 11, 2024 $ 0.0000174
-3.01%
$ 17,419 $ 1,919
Apr 10, 2024 $ 0.0000179
+14.50%
$ 17,932 $ 993
Apr 9, 2024 $ 0.0000157
-34.54%
$ 15,688 $ 2,399
Apr 8, 2024 $ 0.000024
-45.09%
$ 23,983 $ 7,535
Mar 10, 2024 $ 0.00006
+0.59%
$ -- $ 3,647
Mar 9, 2024 $ 0.0000597
-2.67%
$ 59,675 $ 3,624
Mar 8, 2024 $ 0.0000613
-11.90%
$ 61,310 $ 10,277
Mar 7, 2024 $ 0.0000695
+1.85%
$ 69,510 $ 15,311
Mar 6, 2024 $ 0.0000585
-0.55%
$ -- $ 2,690
Mar 5, 2024 $ 0.0000589
-10.82%
$ 58,933 $ 4,715
Mar 4, 2024 $ 0.0000586
+2.54%
$ 58,557 $ 2,135
Mar 3, 2024 $ 0.000057
+43.53%
$ 57,046 $ 4,437
Mar 2, 2024 $ 0.0000397
+0.56%
$ 39,733 $ 2,646
Jan 19, 2024 $ 0.0000412
+0.60%
$ 41,236 $ 2,528