hop cat Historical Data

hop
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,892 $ 820
Mar 25, 2026 $ 0.0000179
-1.22%
$ 17,892 $ 269
Feb 27, 2026 $ 0.0000183
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.0000187
+0.44%
$ -- $ 342
Feb 19, 2026 $ 0.0000162
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000176
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.0000594
+0.00%
$ -- $ 553
Aug 10, 2025 $ 0.0000622
+0.00%
$ -- $ 734
Aug 7, 2025 $ 0.0000612
+0.00%
$ -- $ 3,910
Aug 4, 2025 $ 0.0000581
+0.00%
$ -- $ 389
Aug 3, 2025 $ 0.0000577
-0.83%
$ 57,775 $ 371
Jul 29, 2025 $ 0.0000688
+0.00%
$ -- $ 150
Jul 23, 2025 $ 0.0000946
+0.00%
$ -- $ 677
Jul 20, 2025 $ 0.0000693
+0.20%
$ -- $ 1,158
Jul 19, 2025 $ 0.0000686
+0.48%
$ 68,595 $ 1,551
Jul 18, 2025 $ 0.0000645
-11.89%
$ 64,500 $ 3,693
Jul 17, 2025 $ 0.0000732
+12.80%
$ 73,227 $ 5,786
Jul 16, 2025 $ 0.0000654
-6.65%
$ 65,351 $ 3,943
Jul 15, 2025 $ 0.0000695
-6.42%
$ 69,528 $ 2,836
Jul 14, 2025 $ 0.0000822
-2.45%
$ 82,238 $ 3,052
Jul 13, 2025 $ 0.0000835
+7.66%
$ 83,483 $ 1,784
Jul 12, 2025 $ 0.0000772
-10.05%
$ 77,169 $ 1,980
Jul 11, 2025 $ 0.0000862
-2.69%
$ 86,175 $ 7,039
Jul 7, 2025 $ 0.0000587
+0.01%
$ 58,706 $ 3,447
Download