Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $20.86 | +0.53% | ||
| Jul 23, 2026 | $20.75 | -0.91% | ||
| Jul 22, 2026 | $20.94 | +0.14% | ||
| Jul 21, 2026 | $20.91 | -1.51% | ||
| Jul 20, 2026 | $21.23 | +0.28% | ||
| Jul 19, 2026 | $21.17 | +0.00% | ||
| Jul 18, 2026 | $21.17 | +0.00% | ||
| Jul 17, 2026 | $21.17 | -0.33% | ||
| Jul 16, 2026 | $21.24 | +2.61% | ||
| Jul 15, 2026 | $20.7 | -1.19% | ||
| Jul 14, 2026 | $20.95 | +0.96% | ||
| Jul 13, 2026 | $20.75 | -0.77% | ||
| Jul 12, 2026 | $20.91 | +0.00% | ||
| Jul 11, 2026 | $20.91 | +0.00% | ||
| Jul 10, 2026 | $20.91 | +1.36% | ||
| Jul 9, 2026 | $20.63 | -2.60% | ||
| Jul 8, 2026 | $21.18 | -1.72% | ||
| Jul 7, 2026 | $21.55 | +2.13% | ||
| Jul 6, 2026 | $21.1 | +1.78% | ||
| Jul 5, 2026 | $20.73 | +0.00% | ||
| Jul 4, 2026 | $20.73 | +0.00% | ||
| Jul 3, 2026 | $20.73 | +0.00% | ||
| Jul 2, 2026 | $20.73 | +2.47% | ||
| Jul 1, 2026 | $20.23 | +1.05% | ||
| Jun 30, 2026 | $20.02 | -1.86% | ||
| Jun 29, 2026 | $20.4 | +3.34% | ||
| Jun 28, 2026 | $19.74 | +0.00% | ||
| Jun 27, 2026 | $19.74 | +0.00% | ||
| Jun 26, 2026 | $19.74 | +1.33% | ||
| Jun 25, 2026 | $19.48 | -3.18% | ||
| Jun 24, 2026 | $20.12 | +2.29% | ||
| Jun 23, 2026 | $19.67 | +0.51% | ||
| Jun 22, 2026 | $19.57 | -3.60% | ||
| Jun 21, 2026 | $20.3 | +0.00% | ||
| Jun 20, 2026 | $20.3 | +0.00% | ||
| Jun 19, 2026 | $20.3 | -0.15% | ||
| Jun 18, 2026 | $20.35 | -0.39% | ||
| Jun 17, 2026 | $20.43 | +0.34% | ||
| Jun 16, 2026 | $20.36 | -0.49% | ||
| Jun 15, 2026 | $20.46 | -0.34% | ||
| Jun 14, 2026 | $20.53 | +0.00% | ||
| Jun 13, 2026 | $20.53 | +0.00% | ||
| Jun 12, 2026 | $20.53 | -2.84% | ||
| Jun 11, 2026 | $21.13 | +1.59% | ||
| Jun 10, 2026 | $20.8 | -2.44% | ||
| Jun 9, 2026 | $21.33 | -1.11% | ||
Previous