Sony (Reality Tokenized) Historical Data

rSONY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 20.47
-0.05%
$ 34 $ 54.05 million
Today, at 3 PM $ 20.47
+0.29%
$ 34 $ 48.31 million
Today, at 2 PM $ 20.41
-0.39%
$ 34 $ 38.12 million
Today, at 1 PM $ 20.49
-0.92%
$ 34 $ 14.13 million
Today, at 12 PM $ 20.68
+0.15%
$ 34 $ 767,743
Today, at 11 AM $ 20.65
+0.00%
$ 34 $ 653,703
Today, at 10 AM $ 20.65
-0.39%
$ 34 $ 522,687
Today, at 9 AM $ 20.73
+0.00%
$ 34 $ 222,455
Today, at 8 AM $ 20.73
-0.05%
$ 34 $ 208,228
Today, at 7 AM $ 20.74
+0.19%
$ 34 $ 570,611
Today, at 6 AM $ 20.7
-0.14%
$ 34 $ 568,123
Today, at 5 AM $ 20.73
+0.48%
$ 34 $ 485,810
Today, at 4 AM $ 20.63
-0.05%
$ 34 $ 411,607
Today, at 3 AM $ 20.64
-0.10%
$ 34 $ 406,200
Today, at 2 AM $ 20.66
+0.00%
$ 34 $ 317,702
Today, at 1 AM $ 20.66
-0.82%
$ 34 $ 306,678
Today, at 12 AM $ 20.83
+1.46%
$ 34 $ 173,164
Yesterday, at 11 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 10 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 9 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 8 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 7 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 6 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 5 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 4 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 3 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 2 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 1 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 12 PM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 11 AM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 10 AM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 9 AM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 8 AM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 7 AM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 6 AM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 5 AM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 4 AM $ 20.53
+0.00%
$ 34 $ 13.16 million
Yesterday, at 3 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Yesterday, at 2 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Yesterday, at 1 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Yesterday, at 12 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 11 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 10 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 9 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 8 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 7 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 6 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 5 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 4 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 3 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Download