Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $20.86 | +0.10% | ||
| Jul 24, 3 AM | $20.84 | -0.14% | ||
| Jul 24, 2 AM | $20.87 | +1.02% | ||
| Jul 24, 1 AM | $20.66 | +0.29% | ||
| Jul 24, 12 AM | $20.6 | -0.72% | ||
| Jul 23, 11 PM | $20.75 | +0.29% | ||
| Jul 23, 10 PM | $20.69 | +0.00% | ||
| Jul 23, 9 PM | $20.69 | +0.05% | ||
| Jul 23, 8 PM | $20.68 | -0.05% | ||
| Jul 23, 7 PM | $20.69 | +0.05% | ||
| Jul 23, 6 PM | $20.68 | +0.00% | ||
| Jul 23, 5 PM | $20.68 | -0.24% | ||
| Jul 23, 4 PM | $20.73 | +0.44% | ||
| Jul 23, 3 PM | $20.64 | +0.15% | ||
| Jul 23, 2 PM | $20.61 | -0.58% | ||
| Jul 23, 1 PM | $20.73 | -0.77% | ||
| Jul 23, 12 PM | $20.89 | -0.62% | ||
| Jul 23, 11 AM | $21.02 | -0.43% | ||
| Jul 23, 10 AM | $21.11 | +0.05% | ||
| Jul 23, 9 AM | $21.1 | +0.19% | ||
| Jul 23, 8 AM | $21.06 | +0.00% | ||
| Jul 23, 7 AM | $21.06 | +0.19% | ||
| Jul 23, 6 AM | $21.02 | +0.14% | ||
| Jul 23, 5 AM | $20.99 | +0.14% | ||
| Jul 23, 4 AM | $20.96 | +0.10% | ||
| Jul 23, 3 AM | $20.94 | -0.14% | ||
| Jul 23, 2 AM | $20.97 | +0.00% | ||
| Jul 23, 1 AM | $20.97 | +0.05% | ||
| Jul 23, 12 AM | $20.96 | +0.10% | ||
| Jul 22, 11 PM | $20.94 | +0.10% | ||
| Jul 22, 10 PM | $20.92 | +0.10% | ||
| Jul 22, 9 PM | $20.9 | -0.10% | ||
| Jul 22, 8 PM | $20.92 | -0.05% | ||
| Jul 22, 7 PM | $20.93 | -0.38% | ||
| Jul 22, 6 PM | $21.01 | -0.10% | ||
| Jul 22, 5 PM | $21.03 | -0.05% | ||
| Jul 22, 4 PM | $21.04 | +0.19% | ||
| Jul 22, 3 PM | $21 | +0.14% | ||
| Jul 22, 2 PM | $20.97 | +0.00% | ||
| Jul 22, 1 PM | $20.97 | -0.52% | ||
| Jul 22, 12 PM | $21.08 | +0.24% | ||
| Jul 22, 11 AM | $21.03 | -0.19% | ||
| Jul 22, 10 AM | $21.07 | +0.38% | ||
| Jul 22, 9 AM | $20.99 | -0.52% | ||
| Jul 22, 8 AM | $21.1 | -0.14% | ||
| Jul 22, 7 AM | $21.13 | +0.00% | ||
| Jul 22, 6 AM | $21.13 | -0.14% | ||
| Jul 22, 5 AM | $21.16 | +0.33% | ||
| Jul 22, 4 AM | $21.09 | +0.05% | ||
| Jul 22, 3 AM | $21.08 | -0.09% | ||
Previous Next