Sony (Reality Tokenized) Historical Data

rSONY
Download
Date Close Price change Market cap Trading volume
Jul 20 $20.86
-1.46%
$-- $48.65 million
Jul 13 $21.17
+1.24%
$35 $375.33 million
Jul 6 $20.91
+0.87%
$35 $360.28 million
Jun 29 $20.73
+5.02%
$35 $572.11 million
Jun 22 $19.74
-2.76%
$33 $463.37 million
Jun 15 $20.3
-1.12%
$34 $352.02 million
Jun 8 $20.53
-4.82%
$34 $340.84 million
Download