Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $20.73 | +0.00% | ||
| Jul 3, 7 AM | $20.73 | +0.00% | ||
| Jul 3, 6 AM | $20.73 | +0.00% | ||
| Jul 3, 5 AM | $20.73 | +0.00% | ||
| Jul 3, 4 AM | $20.73 | +0.00% | ||
| Jul 3, 3 AM | $20.73 | +0.00% | ||
| Jul 3, 2 AM | $20.73 | +0.00% | ||
| Jul 3, 1 AM | $20.73 | +0.00% | ||
| Jul 3, 12 AM | $20.73 | +0.00% | ||
| Jul 2, 11 PM | $20.73 | +0.29% | ||
| Jul 2, 10 PM | $20.67 | +0.00% | ||
| Jul 2, 9 PM | $20.67 | +0.00% | ||
| Jul 2, 8 PM | $20.67 | -0.58% | ||
| Jul 2, 7 PM | $20.79 | +0.58% | ||
| Jul 2, 6 PM | $20.67 | +0.24% | ||
| Jul 2, 5 PM | $20.62 | -0.10% | ||
| Jul 2, 4 PM | $20.64 | -0.24% | ||
| Jul 2, 3 PM | $20.69 | -0.10% | ||
| Jul 2, 2 PM | $20.71 | -0.05% | ||
| Jul 2, 1 PM | $20.72 | +0.83% | ||
| Jul 2, 12 PM | $20.54 | +0.49% | ||
| Jul 2, 11 AM | $20.44 | -0.44% | ||
| Jul 2, 10 AM | $20.53 | -0.29% | ||
| Jul 2, 9 AM | $20.59 | -0.15% | ||
| Jul 2, 8 AM | $20.62 | +1.28% | ||
| Jul 2, 7 AM | $20.36 | -0.24% | ||
| Jul 2, 6 AM | $20.41 | -0.63% | ||
| Jul 2, 5 AM | $20.54 | -0.24% | ||
| Jul 2, 4 AM | $20.59 | -0.19% | ||
| Jul 2, 3 AM | $20.63 | -0.19% | ||
| Jul 2, 2 AM | $20.67 | -0.29% | ||
| Jul 2, 1 AM | $20.73 | -0.29% | ||
| Jul 2, 12 AM | $20.79 | +2.77% | ||
| Jul 1, 11 PM | $20.23 | -0.30% | ||
| Jul 1, 10 PM | $20.29 | -0.20% | ||
| Jul 1, 9 PM | $20.33 | -0.05% | ||
| Jul 1, 8 PM | $20.34 | +0.54% | ||
| Jul 1, 7 PM | $20.23 | +0.10% | ||
| Jul 1, 6 PM | $20.21 | +0.30% | ||
| Jul 1, 5 PM | $20.14 | +0.20% | ||
| Jul 1, 4 PM | $20.1 | -0.15% | ||
| Jul 1, 3 PM | $20.13 | +0.05% | ||
| Jul 1, 2 PM | $20.12 | +0.15% | ||
| Jul 1, 1 PM | $20.09 | +0.30% | ||
| Jul 1, 12 PM | $20.03 | -0.45% | ||
| Jul 1, 11 AM | $20.12 | +0.45% | ||
| Jul 1, 10 AM | $20.03 | -0.25% | ||
| Jul 1, 9 AM | $20.08 | +0.40% | ||
| Jul 1, 8 AM | $20 | -0.10% | ||
| Jul 1, 7 AM | $20.02 | +0.45% | ||