Sony (Reality Tokenized) Historical Data

rSONY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $19.93
+0.20%
$33 $113.16 million
Jul 1, 5 AM $19.89
+0.51%
$33 $113.16 million
Jul 1, 4 AM $19.79
-0.75%
$33 $113.16 million
Jul 1, 3 AM $19.94
-0.70%
$33 $113.16 million
Jul 1, 2 AM $20.08
-0.25%
$33 $113.16 million
Jul 1, 1 AM $20.13
+0.10%
$33 $113.16 million
Jul 1, 12 AM $20.11
+0.45%
$33 $113.16 million
Jun 30, 11 PM $20.02
-0.50%
$33 $113.09 million
Jun 30, 10 PM $20.12
-0.20%
$33 $112.98 million
Jun 30, 9 PM $20.16
+0.00%
$33 $112.98 million
Jun 30, 8 PM $20.16
+0.50%
$33 $112.45 million
Jun 30, 7 PM $20.06
-0.25%
$33 $91.57 million
Jun 30, 6 PM $20.11
-0.20%
$33 $63.55 million
Jun 30, 5 PM $20.16
-0.15%
$33 $51.98 million
Jun 30, 4 PM $20.19
+0.40%
$33 $41.27 million
Jun 30, 3 PM $20.11
-0.05%
$33 $31.35 million
Jun 30, 2 PM $20.12
-0.20%
$33 $21.08 million
Jun 30, 1 PM $20.16
-0.15%
$33 $12.62 million
Jun 30, 12 PM $20.19
-0.39%
$33 $1.08 million
Jun 30, 11 AM $20.27
+0.45%
$34 $911,814
Jun 30, 10 AM $20.18
+0.20%
$33 $882,966
Jun 30, 9 AM $20.14
-0.44%
$33 $863,103
Jun 30, 8 AM $20.23
-0.83%
$33 $850,076
Jun 30, 7 AM $20.4
+1.59%
$34 $112.87 million
Jun 30, 6 AM $20.08
-0.05%
$33 $112.87 million
Jun 30, 5 AM $20.09
-0.05%
$33 $112.87 million
Jun 30, 4 AM $20.1
-0.54%
$33 $112.87 million
Jun 30, 3 AM $20.21
+0.15%
$33 $112.87 million
Jun 30, 2 AM $20.18
+0.35%
$33 $112.87 million
Jun 30, 1 AM $20.11
-0.89%
$33 $112.87 million
Jun 30, 12 AM $20.29
-0.54%
$34 $112.87 million
Jun 29, 11 PM $20.4
+0.00%
$34 $112.87 million
Jun 29, 10 PM $20.4
+0.00%
$34 $112.85 million
Jun 29, 9 PM $20.4
+0.00%
$34 $112.84 million
Jun 29, 8 PM $20.4
-0.15%
$34 $111.56 million
Jun 29, 7 PM $20.44
+0.44%
$34 $94.51 million
Jun 29, 6 PM $20.35
+0.05%
$34 $72.17 million
Jun 29, 5 PM $20.34
+0.00%
$34 $60.61 million
Jun 29, 4 PM $20.34
-0.15%
$34 $52.81 million
Jun 29, 3 PM $20.37
+0.00%
$34 $43.24 million
Jun 29, 2 PM $20.36
+0.05%
$34 $29.79 million
Jun 29, 1 PM $20.35
+0.69%
$34 $13.53 million
Jun 29, 12 PM $20.21
-0.20%
$33 $1.09 million
Jun 29, 11 AM $20.25
-0.15%
$33 $873,348
Jun 29, 10 AM $20.28
+0.00%
$34 $708,158
Jun 29, 9 AM $20.28
+0.00%
$34 $495,356
Jun 29, 8 AM $20.28
+0.50%
$34 $338,684
Jun 29, 7 AM $20.18
-0.10%
$33 $1.35 million
Jun 29, 6 AM $20.2
+0.25%
$33 $1.32 million
Jun 29, 5 AM $20.15
-0.15%
$33 $1.2 million