Sony (Reality Tokenized) Historical Data

rSONY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $20.18
-0.44%
$33 $1.09 million
Jun 29, 3 AM $20.27
+0.60%
$34 $1.08 million
Jun 29, 2 AM $20.15
-0.05%
$33 $324,497
Jun 29, 1 AM $20.16
-0.15%
$33 $306,072
Jun 29, 12 AM $20.19
+2.28%
$33 $276,688
Jun 28, 11 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 10 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 9 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 8 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 7 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 6 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 5 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 4 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 3 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 2 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 1 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 12 PM $19.74
+0.00%
$33 $101.37 million
Jun 28, 11 AM $19.74
+0.00%
$33 $101.37 million
Jun 28, 10 AM $19.74
+0.00%
$33 $101.37 million
Jun 28, 9 AM $19.74
+0.00%
$33 $101.37 million
Jun 28, 8 AM $19.74
+0.00%
$33 $101.37 million
Jun 28, 7 AM $19.74
+0.00%
$33 $101.37 million
Jun 28, 6 AM $19.74
+0.00%
$33 $101.37 million
Jun 28, 5 AM $19.74
+0.00%
$33 $101.37 million
Jun 28, 4 AM $19.74
+0.00%
$33 $101.37 million
Jun 28, 3 AM $19.74
+0.00%
$33 $104.95 million
Jun 28, 2 AM $19.74
+0.00%
$33 $104.95 million
Jun 28, 1 AM $19.74
+0.00%
$33 $104.95 million
Jun 28, 12 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 11 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 10 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 9 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 8 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 7 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 6 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 5 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 4 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 3 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 2 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 1 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 12 PM $19.74
+0.00%
$33 $104.95 million
Jun 27, 11 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 10 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 9 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 8 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 7 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 6 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 5 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 4 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 3 AM $19.74
+0.00%
$33 $104.95 million