Sony (Reality Tokenized) Historical Data

rSONY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 1 AM $19.74
+0.00%
$33 $104.95 million
Jun 27, 12 AM $19.74
+0.00%
$33 $104.95 million
Jun 26, 11 PM $19.74
-0.45%
$33 $104.95 million
Jun 26, 10 PM $19.83
+0.00%
$33 $104.94 million
Jun 26, 9 PM $19.83
-0.15%
$33 $104.79 million
Jun 26, 8 PM $19.86
+0.61%
$33 $104.77 million
Jun 26, 7 PM $19.73
+0.10%
$33 $90.74 million
Jun 26, 6 PM $19.7
-0.15%
$33 $68.69 million
Jun 26, 5 PM $19.72
-0.20%
$33 $59.05 million
Jun 26, 4 PM $19.76
-0.35%
$33 $49.06 million
Jun 26, 3 PM $19.83
-0.05%
$33 $42.02 million
Jun 26, 2 PM $19.84
+0.10%
$33 $28.13 million
Jun 26, 1 PM $19.82
+1.12%
$33 $14.78 million
Jun 26, 12 PM $19.6
-0.10%
$32 $891,548
Jun 26, 11 AM $19.62
+0.20%
$32 $572,850
Jun 26, 10 AM $19.58
-0.10%
$32 $306,841
Jun 26, 9 AM $19.6
-0.20%
$32 $196,138
Jun 26, 8 AM $19.64
+0.20%
$32 $168,690
Jun 26, 7 AM $19.6
+0.26%
$32 $130.15 million
Jun 26, 6 AM $19.55
-0.56%
$32 $130.15 million
Jun 26, 5 AM $19.66
+0.36%
$33 $130.15 million
Jun 26, 4 AM $19.59
+0.36%
$32 $130.15 million
Jun 26, 3 AM $19.52
+0.41%
$32 $130.15 million
Jun 26, 2 AM $19.44
+0.15%
$32 $130.15 million
Jun 26, 1 AM $19.41
+0.05%
$32 $130.15 million
Jun 26, 12 AM $19.4
-0.41%
$32 $130.15 million
Jun 25, 11 PM $19.48
+0.31%
$32 $130.15 million
Jun 25, 10 PM $19.42
+0.05%
$32 $130.01 million
Jun 25, 9 PM $19.41
+0.00%
$32 $130 million
Jun 25, 8 PM $19.41
+0.41%
$32 $129.35 million
Jun 25, 7 PM $19.34
-0.36%
$32 $105.61 million
Jun 25, 6 PM $19.41
+0.00%
$32 $65.87 million
Jun 25, 5 PM $19.41
-0.05%
$32 $54.1 million
Jun 25, 4 PM $19.42
-0.05%
$32 $47.95 million
Jun 25, 3 PM $19.43
-0.10%
$32 $34.56 million
Jun 25, 2 PM $19.45
+0.10%
$32 $20.51 million
Jun 25, 1 PM $19.43
-2.17%
$32 $10.17 million
Jun 25, 12 PM $19.86
+0.00%
$33 $657,358
Jun 25, 11 AM $19.86
+0.25%
$33 $574,754
Jun 25, 10 AM $19.81
+0.00%
$33 $481,494
Jun 25, 9 AM $19.81
+0.00%
$33 $452,367
Jun 25, 8 AM $19.81
-0.30%
$33 $439,176
Jun 25, 7 AM $19.87
+0.05%
$33 $113.18 million
Jun 25, 6 AM $19.86
-0.55%
$33 $113.18 million
Jun 25, 5 AM $19.97
+0.25%
$33 $113.18 million
Jun 25, 4 AM $19.92
+0.30%
$33 $113.18 million
Jun 25, 3 AM $19.86
-0.55%
$33 $113.18 million
Jun 25, 2 AM $19.97
-0.05%
$33 $113.18 million
Jun 25, 1 AM $19.98
+0.45%
$33 $113.18 million