Sony (Reality Tokenized) Historical Data

rSONY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $19.89
-1.14%
$33 $113.18 million
Jun 24, 11 PM $20.12
+0.00%
$33 $113.18 million
Jun 24, 10 PM $20.12
+0.10%
$33 $113.13 million
Jun 24, 9 PM $20.1
+0.00%
$33 $112.92 million
Jun 24, 8 PM $20.1
+0.50%
$33 $107.56 million
Jun 24, 7 PM $20.01
-0.60%
$33 $89.22 million
Jun 24, 6 PM $20.13
+0.30%
$33 $71.78 million
Jun 24, 5 PM $20.07
-0.15%
$33 $63.62 million
Jun 24, 4 PM $20.1
-0.40%
$33 $57.19 million
Jun 24, 3 PM $20.18
+0.10%
$33 $49.99 million
Jun 24, 2 PM $20.16
+0.10%
$33 $37.37 million
Jun 24, 1 PM $20.14
+0.85%
$33 $25.92 million
Jun 24, 12 PM $19.97
-0.45%
$33 $1.31 million
Jun 24, 11 AM $20.06
-0.20%
$33 $1.01 million
Jun 24, 10 AM $20.1
+0.10%
$33 $420,779
Jun 24, 9 AM $20.08
-0.15%
$33 $348,959
Jun 24, 8 AM $20.11
+0.45%
$33 $283,995
Jun 24, 7 AM $20.02
-0.55%
$33 $115.15 million
Jun 24, 6 AM $20.13
+0.45%
$33 $115.15 million
Jun 24, 5 AM $20.04
+0.35%
$33 $115.15 million
Jun 24, 4 AM $19.97
-0.35%
$33 $115.15 million
Jun 24, 3 AM $20.04
+1.31%
$33 $115.15 million
Jun 24, 2 AM $19.78
-0.30%
$33 $115.15 million
Jun 24, 1 AM $19.84
-0.15%
$33 $115.15 million
Jun 24, 12 AM $19.87
+1.02%
$33 $115.15 million
Jun 23, 11 PM $19.67
+0.10%
$33 $115.15 million
Jun 23, 10 PM $19.65
+0.00%
$33 $115.02 million
Jun 23, 9 PM $19.65
+0.15%
$33 $115 million
Jun 23, 8 PM $19.62
-0.05%
$32 $115 million
Jun 23, 7 PM $19.63
+0.10%
$32 $101.54 million
Jun 23, 6 PM $19.61
+0.05%
$32 $84.58 million
Jun 23, 5 PM $19.6
-0.31%
$32 $73.88 million
Jun 23, 4 PM $19.66
+0.56%
$33 $55.12 million
Jun 23, 3 PM $19.55
+0.36%
$32 $34.68 million
Jun 23, 2 PM $19.48
-0.05%
$32 $16.87 million
Jun 23, 1 PM $19.49
+0.31%
$32 $8.07 million
Jun 23, 12 PM $19.43
-0.10%
$32 $512,214
Jun 23, 11 AM $19.45
+0.00%
$32 $443,100
Jun 23, 10 AM $19.45
+0.10%
$32 $378,031
Jun 23, 9 AM $19.43
+0.21%
$32 $370,602
Jun 23, 8 AM $19.39
-0.62%
$32 $351,158
Jun 23, 7 AM $19.51
-0.31%
$32 $184.72 million
Jun 23, 6 AM $19.57
+0.00%
$32 $184.72 million
Jun 23, 5 AM $19.57
+0.15%
$32 $184.72 million
Jun 23, 4 AM $19.54
+0.10%
$32 $184.72 million
Jun 23, 3 AM $19.52
+0.00%
$32 $184.72 million
Jun 23, 2 AM $19.52
-0.41%
$32 $184.72 million
Jun 23, 1 AM $19.6
+0.26%
$32 $184.72 million
Jun 23, 12 AM $19.55
-0.10%
$32 $184.72 million
Jun 22, 11 PM $19.57
-0.05%
$32 $184.71 million