Sony (Reality Tokenized) Historical Data

rSONY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $19.58
+0.05%
$32 $184.65 million
Jun 22, 9 PM $19.57
+0.15%
$32 $180.55 million
Jun 22, 8 PM $19.54
+0.10%
$32 $180.41 million
Jun 22, 7 PM $19.52
-0.15%
$32 $142.68 million
Jun 22, 6 PM $19.56
+0.15%
$32 $122.06 million
Jun 22, 5 PM $19.53
-0.41%
$32 $109.84 million
Jun 22, 4 PM $19.61
-0.31%
$32 $82.04 million
Jun 22, 3 PM $19.67
-0.30%
$33 $69.41 million
Jun 22, 2 PM $19.73
-0.05%
$33 $42.73 million
Jun 22, 1 PM $19.74
-1.05%
$33 $20.48 million
Jun 22, 12 PM $19.95
+0.05%
$33 $1.54 million
Jun 22, 11 AM $19.94
+0.15%
$33 $1.17 million
Jun 22, 10 AM $19.91
-0.05%
$33 $979,935
Jun 22, 9 AM $19.92
+0.40%
$33 $966,480
Jun 22, 8 AM $19.84
-0.25%
$33 $939,796
Jun 22, 7 AM $19.89
+0.56%
$33 $1.54 million
Jun 22, 6 AM $19.78
+0.00%
$33 $1.5 million
Jun 22, 5 AM $19.78
-0.30%
$33 $1.34 million
Jun 22, 4 AM $19.84
+0.35%
$33 $1.27 million
Jun 22, 3 AM $19.77
-0.80%
$33 $1.19 million
Jun 22, 2 AM $19.93
+1.32%
$33 $1.06 million
Jun 22, 1 AM $19.67
+0.15%
$33 $990,447
Jun 22, 12 AM $19.64
-3.25%
$32 $851,454
Jun 21, 11 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 10 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 9 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 8 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 7 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 6 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 5 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 4 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 3 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 2 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 1 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 12 PM $20.3
+0.00%
$34 $7.87 million
Jun 21, 11 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 10 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 9 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 8 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 7 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 6 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 5 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 4 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 3 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 2 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 1 AM $20.3
+0.00%
$34 $7.87 million
Jun 21, 12 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 11 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 10 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 9 PM $20.3
+0.00%
$34 $7.87 million