Sony (Reality Tokenized) Historical Data

rSONY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 7 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 6 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 5 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 4 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 3 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 2 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 1 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 12 PM $20.3
+0.00%
$34 $7.87 million
Jun 20, 11 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 10 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 9 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 8 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 7 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 6 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 5 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 4 AM $20.3
+0.00%
$34 $7.87 million
Jun 20, 3 AM $20.3
+0.00%
$34 $111.77 million
Jun 20, 2 AM $20.3
+0.00%
$34 $111.77 million
Jun 20, 1 AM $20.3
+0.00%
$34 $111.77 million
Jun 20, 12 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 11 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 10 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 9 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 8 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 7 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 6 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 5 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 4 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 3 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 2 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 1 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 12 PM $20.3
+0.00%
$34 $111.77 million
Jun 19, 11 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 10 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 9 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 8 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 7 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 6 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 5 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 4 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 3 AM $20.3
+0.00%
$34 $111.77 million
Jun 19, 2 AM $20.3
+0.00%
$34 $111.73 million
Jun 19, 1 AM $20.3
+0.00%
$34 $111.73 million
Jun 19, 12 AM $20.3
-0.15%
$34 $111.73 million
Jun 18, 11 PM $20.35
-0.25%
$34 $111.68 million
Jun 18, 10 PM $20.4
+0.00%
$34 $111.68 million
Jun 18, 9 PM $20.4
+0.00%
$34 $111.67 million
Jun 18, 8 PM $20.4
+0.34%
$34 $110.73 million
Jun 18, 7 PM $20.33
+0.49%
$34 $94.91 million