Sony (Reality Tokenized) Historical Data

rSONY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $20.23
-0.10%
$33 $71.23 million
Jun 18, 5 PM $20.25
+0.20%
$33 $58.87 million
Jun 18, 4 PM $20.21
+0.00%
$33 $51.9 million
Jun 18, 3 PM $20.21
+0.10%
$33 $44.17 million
Jun 18, 2 PM $20.19
+0.35%
$33 $25.99 million
Jun 18, 1 PM $20.11
-0.79%
$33 $12.59 million
Jun 18, 12 PM $20.27
+0.05%
$34 $545,256
Jun 18, 11 AM $20.26
+0.10%
$34 $440,494
Jun 18, 10 AM $20.24
-0.25%
$33 $398,101
Jun 18, 9 AM $20.29
+0.50%
$34 $391,599
Jun 18, 8 AM $20.19
+0.00%
$33 $362,777
Jun 18, 7 AM $20.19
+0.00%
$33 $101.93 million
Jun 18, 6 AM $20.19
+0.45%
$33 $101.93 million
Jun 18, 5 AM $20.1
+0.30%
$33 $101.93 million
Jun 18, 4 AM $20.04
-0.25%
$33 $101.93 million
Jun 18, 3 AM $20.09
-1.71%
$33 $101.93 million
Jun 18, 2 AM $20.44
+0.74%
$34 $101.92 million
Jun 18, 1 AM $20.29
+0.10%
$34 $101.92 million
Jun 18, 12 AM $20.27
-0.78%
$34 $101.92 million
Jun 17, 11 PM $20.43
+0.44%
$34 $101.92 million
Jun 17, 10 PM $20.34
+0.00%
$34 $101.15 million
Jun 17, 9 PM $20.34
-0.10%
$34 $101.15 million
Jun 17, 8 PM $20.36
+0.59%
$34 $100.6 million
Jun 17, 7 PM $20.24
-0.93%
$33 $90.89 million
Jun 17, 6 PM $20.43
-0.49%
$34 $72.16 million
Jun 17, 5 PM $20.53
-0.39%
$34 $58.26 million
Jun 17, 4 PM $20.61
-0.24%
$34 $31.73 million
Jun 17, 3 PM $20.66
+0.10%
$34 $21.77 million
Jun 17, 2 PM $20.64
+0.39%
$34 $15.34 million
Jun 17, 1 PM $20.56
+0.69%
$34 $7.66 million
Jun 17, 12 PM $20.42
+0.25%
$34 $99,049
Jun 17, 11 AM $20.37
+0.00%
$34 $68,731
Jun 17, 10 AM $20.37
-0.29%
$34 $39,491
Jun 17, 9 AM $20.43
+0.00%
$34 $21,304
Jun 17, 8 AM $20.43
-0.05%
$34 $18,567
Jun 17, 7 AM $20.44
+0.20%
$34 $73.86 million
Jun 17, 6 AM $20.4
-0.24%
$34 $73.86 million
Jun 17, 5 AM $20.45
-0.05%
$34 $73.86 million
Jun 17, 4 AM $20.46
-0.24%
$34 $73.86 million
Jun 17, 3 AM $20.51
+0.20%
$34 $73.86 million
Jun 17, 2 AM $20.47
-0.15%
$34 $73.86 million
Jun 17, 1 AM $20.5
+0.79%
$34 $73.86 million
Jun 17, 12 AM $20.34
-0.10%
$34 $73.86 million
Jun 16, 11 PM $20.36
-0.05%
$34 $73.86 million
Jun 16, 10 PM $20.37
+0.00%
$34 $73.85 million
Jun 16, 9 PM $20.37
+0.00%
$34 $73.85 million
Jun 16, 8 PM $20.37
-0.15%
$34 $73.82 million
Jun 16, 7 PM $20.4
+0.39%
$34 $61.54 million
Jun 16, 6 PM $20.32
-0.05%
$34 $46.76 million
Jun 16, 5 PM $20.33
-0.10%
$34 $41.05 million