Sony (Reality Tokenized) Historical Data

rSONY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $20.35
+0.00%
$34 $34.68 million
Jun 16, 3 PM $20.35
+0.05%
$34 $28.6 million
Jun 16, 2 PM $20.34
-0.05%
$34 $21.26 million
Jun 16, 1 PM $20.36
+0.00%
$34 $9.9 million
Jun 16, 12 PM $20.36
+0.00%
$34 $1.26 million
Jun 16, 11 AM $20.36
-0.24%
$34 $1.11 million
Jun 16, 10 AM $20.41
+0.20%
$34 $1.07 million
Jun 16, 9 AM $20.37
-0.24%
$34 $1.06 million
Jun 16, 8 AM $20.42
-0.15%
$34 $1.01 million
Jun 16, 7 AM $20.45
+0.44%
$34 $123.15 million
Jun 16, 6 AM $20.36
+0.44%
$34 $123.15 million
Jun 16, 5 AM $20.27
+0.00%
$34 $123.15 million
Jun 16, 4 AM $20.27
-0.44%
$34 $123.15 million
Jun 16, 3 AM $20.36
+0.39%
$34 $123.15 million
Jun 16, 2 AM $20.28
+0.40%
$34 $123.13 million
Jun 16, 1 AM $20.2
-0.15%
$33 $123.13 million
Jun 16, 12 AM $20.23
-1.12%
$33 $123.13 million
Jun 15, 11 PM $20.46
+0.00%
$34 $123.02 million
Jun 15, 10 PM $20.46
-0.15%
$34 $122.85 million
Jun 15, 9 PM $20.49
+0.15%
$34 $122.83 million
Jun 15, 8 PM $20.46
+0.34%
$34 $122.82 million
Jun 15, 7 PM $20.39
-0.20%
$34 $97.54 million
Jun 15, 6 PM $20.43
-0.10%
$34 $76.93 million
Jun 15, 5 PM $20.45
-0.10%
$34 $66.27 million
Jun 15, 4 PM $20.47
+0.00%
$34 $57.62 million
Jun 15, 3 PM $20.47
+0.29%
$34 $48.31 million
Jun 15, 2 PM $20.41
-0.39%
$34 $38.12 million
Jun 15, 1 PM $20.49
-0.92%
$34 $14.13 million
Jun 15, 12 PM $20.68
+0.15%
$34 $767,743
Jun 15, 11 AM $20.65
+0.00%
$34 $653,703
Jun 15, 10 AM $20.65
-0.39%
$34 $522,687
Jun 15, 9 AM $20.73
+0.00%
$34 $222,455
Jun 15, 8 AM $20.73
-0.05%
$34 $208,228
Jun 15, 7 AM $20.74
+0.19%
$34 $570,611
Jun 15, 6 AM $20.7
-0.14%
$34 $568,123
Jun 15, 5 AM $20.73
+0.48%
$34 $485,810
Jun 15, 4 AM $20.63
-0.05%
$34 $411,607
Jun 15, 3 AM $20.64
-0.10%
$34 $406,200
Jun 15, 2 AM $20.66
+0.00%
$34 $317,702
Jun 15, 1 AM $20.66
-0.82%
$34 $306,678
Jun 15, 12 AM $20.83
+1.46%
$34 $173,164
Jun 14, 11 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 10 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 9 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 8 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 7 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 6 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 5 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 4 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 3 PM $20.53
+0.00%
$34 $13.16 million