Sony (Reality Tokenized) Historical Data

rSONY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 2 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 1 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 12 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 11 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 10 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 9 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 8 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 7 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 6 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 5 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 4 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 3 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 2 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 1 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 13, 12 AM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 12, 11 PM $ 20.53
+0.00%
$ 34 $ 133.81 million
Jun 12, 10 PM $ 20.53
+0.05%
$ 34 $ 133.8 million
Jun 12, 9 PM $ 20.52
-0.15%
$ 34 $ 133.66 million
Jun 12, 8 PM $ 20.55
+0.10%
$ 34 $ 128.11 million
Jun 12, 7 PM $ 20.53
-0.29%
$ 34 $ 113.24 million
Jun 12, 6 PM $ 20.59
+0.00%
$ 34 $ 92.92 million
Jun 12, 5 PM $ 20.59
-0.10%
$ 34 $ 82.81 million
Jun 12, 4 PM $ 20.61
+0.19%
$ 34 $ 74.14 million
Jun 12, 3 PM $ 20.57
-0.19%
$ 34 $ 59.84 million
Jun 12, 2 PM $ 20.61
+0.54%
$ 34 $ 40.15 million
Jun 12, 1 PM $ 20.5
-1.54%
$ 34 $ 20.77 million
Jun 12, 12 PM $ 20.82
-0.10%
$ 34 $ 2.89 million
Jun 12, 11 AM $ 20.84
+0.10%
$ 34 $ 1.41 million
Jun 12, 10 AM $ 20.82
+0.34%
$ 34 $ 988,157
Jun 12, 9 AM $ 20.75
+0.00%
$ 34 $ 641,024
Jun 12, 8 AM $ 20.75
+0.29%
$ 34 $ 610,608
Jun 12, 7 AM $ 20.69
+0.10%
$ 34 $ 143.62 million
Jun 12, 6 AM $ 20.67
+0.63%
$ 34 $ 143.62 million
Jun 12, 5 AM $ 20.54
-0.82%
$ 34 $ 143.62 million
Jun 12, 4 AM $ 20.71
+0.83%
$ 34 $ 143.62 million
Jun 12, 3 AM $ 20.54
+0.10%
$ 34 $ 143.62 million
Jun 12, 2 AM $ 20.52
+1.03%
$ 34 $ 143.54 million
Jun 12, 1 AM $ 20.31
+0.00%
$ 34 $ 143.54 million
Jun 12, 12 AM $ 20.31
-3.88%
$ 34 $ 143.54 million
Jun 11, 11 PM $ 21.13
-0.89%
$ 35 $ 143.54 million
Jun 11, 10 PM $ 21.32
+0.90%
$ 35 $ 143.49 million
Jun 11, 9 PM $ 21.13
+0.00%
$ 35 $ 143.34 million
Jun 11, 8 PM $ 21.13
-0.05%
$ 35 $ 143.33 million
Jun 11, 7 PM $ 21.14
+0.28%
$ 35 $ 109.3 million
Jun 11, 6 PM $ 21.08
-0.14%
$ 35 $ 65.99 million
Jun 11, 5 PM $ 21.1
+1.25%
$ 35 $ 53.47 million
Jun 11, 4 PM $ 20.84
-0.10%
$ 34 $ 37.91 million
Jun 11, 3 PM $ 20.86
+0.24%
$ 35 $ 30.76 million
Jun 11, 2 PM $ 20.81
-0.48%
$ 34 $ 22.11 million