Sony (Reality Tokenized) Historical Data

rSONY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 1 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 12 PM $20.53
+0.00%
$34 $13.16 million
Jun 14, 11 AM $20.53
+0.00%
$34 $13.16 million
Jun 14, 10 AM $20.53
+0.00%
$34 $13.16 million
Jun 14, 9 AM $20.53
+0.00%
$34 $13.16 million
Jun 14, 8 AM $20.53
+0.00%
$34 $13.16 million
Jun 14, 7 AM $20.53
+0.00%
$34 $13.16 million
Jun 14, 6 AM $20.53
+0.00%
$34 $13.16 million
Jun 14, 5 AM $20.53
+0.00%
$34 $13.16 million
Jun 14, 4 AM $20.53
+0.00%
$34 $13.16 million
Jun 14, 3 AM $20.53
+0.00%
$34 $133.81 million
Jun 14, 2 AM $20.53
+0.00%
$34 $133.81 million
Jun 14, 1 AM $20.53
+0.00%
$34 $133.81 million
Jun 14, 12 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 11 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 10 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 9 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 8 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 7 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 6 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 5 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 4 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 3 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 2 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 1 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 12 PM $20.53
+0.00%
$34 $133.81 million
Jun 13, 11 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 10 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 9 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 8 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 7 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 6 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 5 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 4 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 3 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 2 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 1 AM $20.53
+0.00%
$34 $133.81 million
Jun 13, 12 AM $20.53
+0.00%
$34 $133.81 million
Jun 12, 11 PM $20.53
+0.00%
$34 $133.81 million
Jun 12, 10 PM $20.53
+0.05%
$34 $133.8 million
Jun 12, 9 PM $20.52
-0.15%
$34 $133.66 million
Jun 12, 8 PM $20.55
+0.10%
$34 $128.11 million
Jun 12, 7 PM $20.53
-0.29%
$34 $113.24 million
Jun 12, 6 PM $20.59
+0.00%
$34 $92.92 million
Jun 12, 5 PM $20.59
-0.10%
$34 $82.81 million
Jun 12, 4 PM $20.61
+0.19%
$34 $74.14 million
Jun 12, 3 PM $20.57
-0.19%
$34 $59.84 million
Jun 12, 2 PM $20.61
+0.54%
$34 $40.15 million
Jun 12, 1 PM $20.5
-1.54%
$34 $20.77 million