Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $20.82 | -0.10% | ||
| Jun 12, 11 AM | $20.84 | +0.10% | ||
| Jun 12, 10 AM | $20.82 | +0.34% | ||
| Jun 12, 9 AM | $20.75 | +0.00% | ||
| Jun 12, 8 AM | $20.75 | +0.29% | ||
| Jun 12, 7 AM | $20.69 | +0.10% | ||
| Jun 12, 6 AM | $20.67 | +0.63% | ||
| Jun 12, 5 AM | $20.54 | -0.82% | ||
| Jun 12, 4 AM | $20.71 | +0.83% | ||
| Jun 12, 3 AM | $20.54 | +0.10% | ||
| Jun 12, 2 AM | $20.52 | +1.03% | ||
| Jun 12, 1 AM | $20.31 | +0.00% | ||
| Jun 12, 12 AM | $20.31 | -3.88% | ||
| Jun 11, 11 PM | $21.13 | -0.89% | ||
| Jun 11, 10 PM | $21.32 | +0.90% | ||
| Jun 11, 9 PM | $21.13 | +0.00% | ||
| Jun 11, 8 PM | $21.13 | -0.05% | ||
| Jun 11, 7 PM | $21.14 | +0.28% | ||
| Jun 11, 6 PM | $21.08 | -0.14% | ||
| Jun 11, 5 PM | $21.1 | +1.25% | ||
| Jun 11, 4 PM | $20.84 | -0.10% | ||
| Jun 11, 3 PM | $20.86 | +0.24% | ||
| Jun 11, 2 PM | $20.81 | -0.48% | ||
| Jun 11, 1 PM | $20.91 | -0.10% | ||
| Jun 11, 12 PM | $20.93 | -0.33% | ||
| Jun 11, 11 AM | $21 | -0.05% | ||
| Jun 11, 10 AM | $21.01 | +0.05% | ||
| Jun 11, 9 AM | $21 | +0.00% | ||
| Jun 11, 8 AM | $21 | +0.05% | ||
| Jun 11, 7 AM | $20.99 | -0.19% | ||
| Jun 11, 6 AM | $21.03 | +0.19% | ||
| Jun 11, 5 AM | $20.99 | -0.38% | ||
| Jun 11, 4 AM | $21.07 | +0.52% | ||
| Jun 11, 3 AM | $20.96 | +1.11% | ||
| Jun 11, 2 AM | $20.73 | -0.62% | ||
| Jun 11, 1 AM | $20.86 | +0.34% | ||
| Jun 11, 12 AM | $20.79 | -0.05% | ||
| Jun 10, 11 PM | $20.8 | +0.00% | ||
| Jun 10, 10 PM | $20.8 | -0.38% | ||
| Jun 10, 9 PM | $20.88 | +0.00% | ||
| Jun 10, 8 PM | $20.88 | +0.68% | ||
| Jun 10, 7 PM | $20.74 | -0.96% | ||
| Jun 10, 6 PM | $20.94 | -0.29% | ||
| Jun 10, 5 PM | $21 | +0.00% | ||
| Jun 10, 4 PM | $21 | +0.14% | ||
| Jun 10, 3 PM | $20.97 | +0.14% | ||
| Jun 10, 2 PM | $20.94 | -0.85% | ||
| Jun 10, 1 PM | $21.11 | -0.38% | ||
| Jun 10, 12 PM | $21.19 | +0.90% | ||
| Jun 10, 11 AM | $21 | -0.62% | ||