Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $21.17 | +0.00% | ||
| Jul 17, 9 PM | $21.17 | +0.00% | ||
| Jul 17, 8 PM | $21.17 | +0.19% | ||
| Jul 17, 7 PM | $21.13 | -0.38% | ||
| Jul 17, 6 PM | $21.21 | -0.05% | ||
| Jul 17, 5 PM | $21.22 | -0.14% | ||
| Jul 17, 4 PM | $21.25 | -0.28% | ||
| Jul 17, 3 PM | $21.31 | +0.09% | ||
| Jul 17, 2 PM | $21.29 | -0.05% | ||
| Jul 17, 1 PM | $21.31 | +0.19% | ||
| Jul 17, 12 PM | $21.27 | -0.19% | ||
| Jul 17, 11 AM | $21.31 | +0.19% | ||
| Jul 17, 10 AM | $21.27 | +0.05% | ||
| Jul 17, 9 AM | $21.26 | +0.09% | ||
| Jul 17, 8 AM | $21.24 | -0.56% | ||
| Jul 17, 7 AM | $21.36 | +0.00% | ||
| Jul 17, 6 AM | $21.36 | +0.61% | ||
| Jul 17, 5 AM | $21.23 | -0.19% | ||
| Jul 17, 4 AM | $21.27 | -1.16% | ||
| Jul 17, 3 AM | $21.52 | +0.61% | ||
| Jul 17, 2 AM | $21.39 | +0.09% | ||
| Jul 17, 1 AM | $21.37 | -0.19% | ||
| Jul 17, 12 AM | $21.41 | +0.80% | ||
| Jul 16, 11 PM | $21.24 | -0.28% | ||
| Jul 16, 10 PM | $21.3 | +0.09% | ||
| Jul 16, 9 PM | $21.28 | +0.00% | ||
| Jul 16, 8 PM | $21.28 | -0.47% | ||
| Jul 16, 7 PM | $21.39 | +0.33% | ||
| Jul 16, 6 PM | $21.32 | +0.47% | ||
| Jul 16, 5 PM | $21.22 | +0.05% | ||
| Jul 16, 4 PM | $21.21 | -0.05% | ||
| Jul 16, 3 PM | $21.22 | -0.14% | ||
| Jul 16, 2 PM | $21.25 | +0.47% | ||
| Jul 16, 1 PM | $21.15 | +0.81% | ||
| Jul 16, 12 PM | $20.98 | -0.10% | ||
| Jul 16, 11 AM | $21 | -0.28% | ||
| Jul 16, 10 AM | $21.06 | +0.10% | ||
| Jul 16, 9 AM | $21.04 | +0.10% | ||
| Jul 16, 8 AM | $21.02 | +0.48% | ||
| Jul 16, 7 AM | $20.92 | -0.38% | ||
| Jul 16, 6 AM | $21 | -0.43% | ||
| Jul 16, 5 AM | $21.09 | +0.05% | ||
| Jul 16, 4 AM | $21.08 | -0.09% | ||
| Jul 16, 3 AM | $21.1 | -0.05% | ||
| Jul 16, 2 AM | $21.11 | -0.09% | ||
| Jul 16, 1 AM | $21.13 | -0.38% | ||
| Jul 16, 12 AM | $21.21 | +2.46% | ||
| Jul 15, 11 PM | $20.7 | +0.10% | ||
| Jul 15, 10 PM | $20.68 | -0.05% | ||
| Jul 15, 9 PM | $20.69 | +0.19% | ||