Sony (Reality Tokenized) Historical Data

rSONY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 21.36
-0.47%
$ 35 $ 53.57 million
Jun 9, 2 PM $ 21.46
-0.46%
$ 35 $ 36.61 million
Jun 9, 1 PM $ 21.56
-0.14%
$ 36 $ 17.77 million
Jun 9, 12 PM $ 21.59
+0.09%
$ 36 $ 2.56 million
Jun 9, 11 AM $ 21.57
-0.05%
$ 36 $ 1.75 million
Jun 9, 10 AM $ 21.58
-0.09%
$ 36 $ 1.38 million
Jun 9, 9 AM $ 21.6
+0.14%
$ 36 $ 1.31 million
Download