Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $20.65 | -0.34% | ||
| Jul 15, 7 PM | $20.71 | +0.05% | ||
| Jul 15, 6 PM | $20.7 | -0.10% | ||
| Jul 15, 5 PM | $20.72 | +0.10% | ||
| Jul 15, 4 PM | $20.7 | -0.38% | ||
| Jul 15, 3 PM | $20.78 | -0.14% | ||
| Jul 15, 2 PM | $20.81 | -0.14% | ||
| Jul 15, 1 PM | $20.84 | -0.05% | ||
| Jul 15, 12 PM | $20.85 | +0.14% | ||
| Jul 15, 11 AM | $20.82 | +0.00% | ||
| Jul 15, 10 AM | $20.82 | -0.10% | ||
| Jul 15, 9 AM | $20.84 | +0.00% | ||
| Jul 15, 8 AM | $20.84 | +0.34% | ||
| Jul 15, 7 AM | $20.77 | -0.10% | ||
| Jul 15, 6 AM | $20.79 | +0.10% | ||
| Jul 15, 5 AM | $20.77 | +0.44% | ||
| Jul 15, 4 AM | $20.68 | -0.14% | ||
| Jul 15, 3 AM | $20.71 | -0.19% | ||
| Jul 15, 2 AM | $20.75 | +0.29% | ||
| Jul 15, 1 AM | $20.69 | -0.14% | ||
| Jul 15, 12 AM | $20.72 | -1.10% | ||
| Jul 14, 11 PM | $20.95 | +0.43% | ||
| Jul 14, 10 PM | $20.86 | +0.10% | ||
| Jul 14, 9 PM | $20.84 | -0.14% | ||
| Jul 14, 8 PM | $20.87 | +0.29% | ||
| Jul 14, 7 PM | $20.81 | -0.34% | ||
| Jul 14, 6 PM | $20.88 | -0.10% | ||
| Jul 14, 5 PM | $20.9 | -0.05% | ||
| Jul 14, 4 PM | $20.92 | +0.10% | ||
| Jul 14, 3 PM | $20.91 | -0.24% | ||
| Jul 14, 2 PM | $20.96 | -0.05% | ||
| Jul 14, 1 PM | $20.97 | +0.38% | ||
| Jul 14, 12 PM | $20.89 | +0.67% | ||
| Jul 14, 11 AM | $20.75 | -0.29% | ||
| Jul 14, 10 AM | $20.81 | +0.10% | ||
| Jul 14, 9 AM | $20.79 | +0.00% | ||
| Jul 14, 8 AM | $20.79 | -0.53% | ||
| Jul 14, 7 AM | $20.9 | +0.72% | ||
| Jul 14, 6 AM | $20.75 | -0.43% | ||
| Jul 14, 5 AM | $20.84 | -0.48% | ||
| Jul 14, 4 AM | $20.94 | -0.05% | ||
| Jul 14, 3 AM | $20.95 | -0.10% | ||
| Jul 14, 2 AM | $20.97 | +0.33% | ||
| Jul 14, 1 AM | $20.9 | -0.10% | ||
| Jul 14, 12 AM | $20.92 | +0.82% | ||
| Jul 13, 11 PM | $20.75 | +0.19% | ||
| Jul 13, 10 PM | $20.71 | -0.48% | ||
| Jul 13, 9 PM | $20.81 | +0.53% | ||
| Jul 13, 8 PM | $20.7 | +0.15% | ||
| Jul 13, 7 PM | $20.67 | -0.19% | ||