Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $20.93 | +0.29% | ||
| Jul 9, 1 PM | $20.87 | -0.52% | ||
| Jul 9, 12 PM | $20.98 | +0.29% | ||
| Jul 9, 11 AM | $20.92 | -0.05% | ||
| Jul 9, 10 AM | $20.93 | +0.00% | ||
| Jul 9, 9 AM | $20.93 | -0.14% | ||
| Jul 9, 8 AM | $20.96 | +0.29% | ||
| Jul 9, 7 AM | $20.9 | -0.33% | ||
| Jul 9, 6 AM | $20.97 | +0.24% | ||
| Jul 9, 5 AM | $20.92 | -0.33% | ||
| Jul 9, 4 AM | $20.99 | -0.47% | ||
| Jul 9, 3 AM | $21.09 | +0.81% | ||
| Jul 9, 2 AM | $20.92 | +0.29% | ||
| Jul 9, 1 AM | $20.86 | -0.29% | ||
| Jul 9, 12 AM | $20.92 | -1.23% | ||
| Jul 8, 11 PM | $21.18 | +0.14% | ||
| Jul 8, 10 PM | $21.15 | +0.00% | ||
| Jul 8, 9 PM | $21.15 | +0.00% | ||
| Jul 8, 8 PM | $21.15 | +0.00% | ||
| Jul 8, 7 PM | $21.16 | -0.33% | ||
| Jul 8, 6 PM | $21.23 | +0.19% | ||
| Jul 8, 5 PM | $21.19 | +0.05% | ||
| Jul 8, 4 PM | $21.18 | +0.47% | ||
| Jul 8, 3 PM | $21.08 | -0.28% | ||
| Jul 8, 2 PM | $21.14 | -0.28% | ||
| Jul 8, 1 PM | $21.2 | +0.00% | ||
| Jul 8, 12 PM | $21.2 | -0.05% | ||
| Jul 8, 11 AM | $21.21 | +0.05% | ||
| Jul 8, 10 AM | $21.2 | +0.43% | ||
| Jul 8, 9 AM | $21.11 | -0.42% | ||
| Jul 8, 8 AM | $21.2 | -0.89% | ||
| Jul 8, 7 AM | $21.39 | +0.61% | ||
| Jul 8, 6 AM | $21.26 | -0.89% | ||
| Jul 8, 5 AM | $21.45 | -0.09% | ||
| Jul 8, 4 AM | $21.47 | -0.46% | ||
| Jul 8, 3 AM | $21.57 | +0.42% | ||
| Jul 8, 2 AM | $21.48 | -0.05% | ||
| Jul 8, 1 AM | $21.49 | +0.23% | ||
| Jul 8, 12 AM | $21.44 | -0.51% | ||
| Jul 7, 11 PM | $21.55 | +0.56% | ||
| Jul 7, 10 PM | $21.43 | +0.00% | ||
| Jul 7, 9 PM | $21.43 | +0.14% | ||
| Jul 7, 8 PM | $21.4 | +0.00% | ||
| Jul 7, 7 PM | $21.4 | -0.09% | ||
| Jul 7, 6 PM | $21.42 | -0.09% | ||
| Jul 7, 5 PM | $21.44 | +0.14% | ||
| Jul 7, 4 PM | $21.41 | +0.09% | ||
| Jul 7, 3 PM | $21.39 | -0.23% | ||
| Jul 7, 2 PM | $21.44 | -0.42% | ||
| Jul 7, 1 PM | $21.53 | +0.00% | ||