Coinranking
Sony (Reality Tokenized) Historical Data
rSONY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $21.53 | +0.33% | ||
| Jul 7, 11 AM | $21.46 | -0.05% | ||
| Jul 7, 10 AM | $21.47 | -0.28% | ||
| Jul 7, 9 AM | $21.53 | +0.23% | ||
| Jul 7, 8 AM | $21.48 | +0.51% | ||
| Jul 7, 7 AM | $21.37 | -0.65% | ||
| Jul 7, 6 AM | $21.51 | +0.37% | ||
| Jul 7, 5 AM | $21.43 | -0.51% | ||
| Jul 7, 4 AM | $21.54 | +0.23% | ||
| Jul 7, 3 AM | $21.49 | +0.14% | ||
| Jul 7, 2 AM | $21.46 | +0.00% | ||
| Jul 7, 1 AM | $21.46 | +1.08% | ||
| Jul 7, 12 AM | $21.23 | +0.62% | ||
| Jul 6, 11 PM | $21.1 | +0.00% | ||
| Jul 6, 10 PM | $21.1 | +0.00% | ||
| Jul 6, 9 PM | $21.1 | +0.00% | ||
| Jul 6, 8 PM | $21.1 | -0.28% | ||
| Jul 6, 7 PM | $21.16 | +0.05% | ||
| Jul 6, 6 PM | $21.15 | +0.28% | ||
| Jul 6, 5 PM | $21.09 | -0.09% | ||
| Jul 6, 4 PM | $21.11 | +0.05% | ||
| Jul 6, 3 PM | $21.1 | +0.00% | ||
| Jul 6, 2 PM | $21.1 | +0.24% | ||
| Jul 6, 1 PM | $21.05 | +0.05% | ||
| Jul 6, 12 PM | $21.04 | -0.28% | ||
| Jul 6, 11 AM | $21.1 | +0.00% | ||
| Jul 6, 10 AM | $21.1 | -0.19% | ||
| Jul 6, 9 AM | $21.14 | +0.09% | ||
| Jul 6, 8 AM | $21.12 | +0.28% | ||
| Jul 6, 7 AM | $21.06 | +0.57% | ||
| Jul 6, 6 AM | $20.94 | -0.24% | ||
| Jul 6, 5 AM | $20.99 | -0.05% | ||
| Jul 6, 4 AM | $21 | +0.19% | ||
| Jul 6, 3 AM | $20.96 | +0.48% | ||
| Jul 6, 2 AM | $20.86 | +0.38% | ||
| Jul 6, 1 AM | $20.78 | -0.05% | ||
| Jul 6, 12 AM | $20.79 | +0.29% | ||
| Jul 5, 11 PM | $20.73 | +0.00% | ||
| Jul 5, 10 PM | $20.73 | +0.00% | ||
| Jul 5, 9 PM | $20.73 | +0.00% | ||
| Jul 5, 8 PM | $20.73 | +0.00% | ||
| Jul 5, 7 PM | $20.73 | +0.00% | ||
| Jul 5, 6 PM | $20.73 | +0.00% | ||
| Jul 5, 5 PM | $20.73 | +0.00% | ||
| Jul 5, 4 PM | $20.73 | +0.00% | ||
| Jul 5, 3 PM | $20.73 | +0.00% | ||
| Jul 5, 2 PM | $20.73 | +0.00% | ||
| Jul 5, 1 PM | $20.73 | +0.00% | ||
| Jul 5, 12 PM | $20.73 | +0.00% | ||
| Jul 5, 11 AM | $20.73 | +0.00% | ||