Button Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000564
-20.93%
$ 56,386 $ 875
May 28, 1 AM $ 0.000667
-23.01%
$ 66,737 $ 702
May 28, 12 AM $ 0.00084
+0.00%
$ 84,035 $ 568
May 27, 10 PM $ 0.000684
+0.00%
$ 68,417 $ 172
May 27, 9 PM $ 0.000872
+0.00%
$ 87,221 $ 160
May 27, 8 PM $ 0.000651
+153.21%
$ 65,142 $ 174
May 27, 7 PM $ 0.000222
+77.27%
$ 22,230 $ 100
May 27, 6 PM $ 0.000125
-2.21%
$ 12,510 $ 116
May 27, 5 PM $ 0.000128
-0.39%
$ 12,758 $ 7
May 27, 4 PM $ 0.000125
+0.00%
$ 12,477 $ 2
May 26, 4 PM $ 0.000138
+0.00%
$ 13,766 $ 13
May 26, 2 PM $ 0.00013
-1.83%
$ 12,962 $ 10
May 26, 10 AM $ 0.000134
+0.00%
$ 13,378 $ 4
May 25, 8 AM $ 0.000134
+0.00%
$ 13,375 $ 121
May 25, 4 AM $ 0.000136
+0.00%
$ 13,645 $ 118
May 24, 10 PM $ 0.000135
+0.00%
$ 13,543 $ 144
May 24, 9 PM $ 0.000136
-4.48%
$ 13,627 $ 126
May 24, 4 PM $ 0.000138
+0.00%
$ 13,822 $ 6
May 23, 11 AM $ 0.000138
-2.74%
$ 13,850 $ 37
May 22, 11 PM $ 0.000139
+0.00%
$ 13,892 $ 49
May 22, 8 PM $ 0.000142
+0.75%
$ 14,166 $ 65
May 22, 12 PM $ 0.000155
+0.00%
$ 15,532 $ 52
May 22, 6 AM $ 0.00015
-0.46%
$ 15,044 $ 40
May 22, 2 AM $ 0.000149
+0.00%
$ 14,915 $ 32
May 22, 1 AM $ 0.00015
-3.32%
$ 14,997 $ 16
May 21, 5 PM $ 0.00015
+0.00%
$ 15,030 $ 8
May 21, 1 PM $ 0.00015
-1.37%
$ 15,047 $ 2
May 19, 11 AM $ 0.000161
-2.19%
$ 16,118 $ 51
May 14, 1 PM $ 0.000165
+0.00%
$ 16,509 $ 150
May 14, 12 PM $ 0.000164
-0.58%
$ 16,421 $ 150
May 14, 11 AM $ 0.000164
-3.11%
$ 16,372 $ 123
May 14, 10 AM $ 0.000167
-0.71%
$ 16,726 $ 12
May 13, 4 PM $ 0.000164
+0.00%
$ 16,444 $ 66
May 13, 3 PM $ 0.000166
-0.11%
$ 16,590 $ 54
May 13, 2 PM $ 0.000166
-0.68%
$ 16,601 $ 53
May 13, 12 PM $ 0.000168
-3.47%
$ 16,815 $ 48
May 13, 10 AM $ 0.000174
-0.92%
$ 17,409 $ 40
May 12, 10 PM $ 0.000178
-2.22%
$ 17,754 $ 10
May 12, 4 PM $ 0.000181
+0.00%
$ 18,082 $ 5
May 12, 3 PM $ 0.00019
+0.00%
$ 18,968 $ 3
May 4, 3 PM $ 0.000186
-0.27%
$ 18,605 $ 44
May 4, 2 PM $ 0.000185
+0.00%
$ 18,468 $ 38
May 4, 11 AM $ 0.000185
-0.75%
$ 18,529 $ 35
May 4, 4 AM $ 0.000192
+0.00%
$ 19,172 $ 32
May 4, 3 AM $ 0.000193
+1.67%
$ 19,269 $ 25
May 4, 2 AM $ 0.000196
+0.97%
$ 19,592 $ 19
May 3, 9 AM $ 0.000194
+0.00%
$ 19,440 $ 10
May 2, 9 PM $ 0.000195
+0.00%
$ 19,472 $ 6
May 2, 8 PM $ 0.000194
+0.00%
$ 19,352 $ 4
May 2, 4 PM $ 0.000199
+0.00%
$ 19,857 $ 3