Button Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000415
+1.56%
$ 41,490 $ 9
Aug 3, 2025 $ 0.000409
+0.85%
$ 40,853 $ 4
Aug 2, 2025 $ 0.000405
-1.54%
$ 40,511 $ 8
Aug 1, 2025 $ 0.000411
-3.89%
$ 41,141 $ 15
Jul 31, 2025 $ 0.000428
-7.15%
$ 42,803 $ 22
Jul 30, 2025 $ 0.000462
-2.98%
$ 46,201 $ 15
Jul 29, 2025 $ 0.000476
-0.74%
$ 47,620 $ 12
Jul 28, 2025 $ 0.00048
-2.18%
$ 47,976 $ 11
Jul 27, 2025 $ 0.00049
+0.88%
$ 49,044 $ 5
Jul 26, 2025 $ 0.000487
+1.01%
$ 48,746 $ 5
Jul 25, 2025 $ 0.000483
+0.27%
$ 48,260 $ 21
Jul 24, 2025 $ 0.000481
+0.89%
$ 48,125 $ 27
Jul 23, 2025 $ 0.000477
-2.27%
$ 47,749 $ 42
Jul 22, 2025 $ 0.000487
-9.35%
$ 48,747 $ 673
Jul 21, 2025 $ 0.000538
-0.66%
$ 53,783 $ 21
Jul 20, 2025 $ 0.000542
+2.14%
$ 54,216 $ 15
Jul 19, 2025 $ 0.000531
+0.68%
$ 53,080 $ 13
Jul 18, 2025 $ 0.000527
-0.45%
$ 52,718 $ 29
Jul 17, 2025 $ 0.00053
-0.62%
$ 52,971 $ 25
Jul 16, 2025 $ 0.000533
+1.76%
$ 53,296 $ 16
Jul 15, 2025 $ 0.000524
+0.37%
$ 52,369 $ 23
Jul 14, 2025 $ 0.000522
-0.28%
$ 52,172 $ 17
Jul 13, 2025 $ 0.000523
+1.02%
$ 52,255 $ 3
Jul 12, 2025 $ 0.000517
-0.23%
$ 51,746 $ 3
Jul 6, 2025 $ 0.000483
+0.00%
$ 48,328 $ 0
Jul 5, 2025 $ 0.000482
-0.05%
$ -- $ 1
Jun 28, 2025 $ 0.000499
+0.00%
$ 49,887 $ 1
Jun 27, 2025 $ 0.000499
-0.91%
$ 49,887 $ 5
Jun 26, 2025 $ 0.000503
-2.03%
$ 50,344 $ 9
Jun 25, 2025 $ 0.000514
-0.33%
$ 51,389 $ 5
Jun 24, 2025 $ 0.000516
+0.56%
$ 51,558 $ 6
Jun 23, 2025 $ 0.000513
+3.06%
$ 51,268 $ 26
Jun 22, 2025 $ 0.000497
-0.68%
$ 49,746 $ 18
Jun 21, 2025 $ 0.000501
-2.57%
$ 50,077 $ 14
Jun 20, 2025 $ 0.000514
-1.49%
$ 51,396 $ 13
Jun 19, 2025 $ 0.000522
-0.31%
$ 52,191 $ 6
Jun 18, 2025 $ 0.000524
-0.55%
$ 52,352 $ 16
Jun 17, 2025 $ 0.000526
-2.06%
$ 52,636 $ 19
Jun 16, 2025 $ 0.000537
+0.76%
$ 53,745 $ 11
Jun 15, 2025 $ 0.000534
+0.06%
$ 53,361 $ 4
Jun 14, 2025 $ 0.000533
-2.36%
$ 53,331 $ 12
Jun 13, 2025 $ 0.000545
-2.35%
$ 54,492 $ 23
Jun 12, 2025 $ 0.000558
-3.41%
$ 55,804 $ 19
Jun 11, 2025 $ 0.000579
-0.22%
$ 57,850 $ 21
Jun 10, 2025 $ 0.000579
+1.92%
$ 57,935 $ 13
Jun 9, 2025 $ 0.000569
+1.44%
$ 56,851 $ 17
Jun 8, 2025 $ 0.000563
-0.98%
$ 56,261 $ 5
Jun 7, 2025 $ 0.000569
-0.42%
$ 56,863 $ 4
Jun 6, 2025 $ 0.000571
+3.09%
$ 57,126 $ 14
Jun 5, 2025 $ 0.000554
-3.74%
$ 55,412 $ 17