Button Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000177
+0.00%
$ 17,671 $ 21
Feb 5, 4 PM $ 0.00018
+0.00%
$ 17,954 $ 14
Feb 4, 4 PM $ 0.000187
-0.77%
$ 18,704 $ 13
Feb 3, 7 PM $ 0.00019
+0.00%
$ 19,020 $ 48
Feb 3, 6 PM $ 0.000192
+0.00%
$ 19,157 $ 46
Feb 3, 5 PM $ 0.000188
+0.00%
$ 18,826 $ 43
Feb 3, 3 PM $ 0.000195
+0.00%
$ -- $ 34
Feb 2, 3 PM $ 0.000197
+0.00%
$ 19,739 $ 24
Feb 1, 2 AM $ 0.000201
+0.00%
$ 20,141 $ 40
Jan 31, 7 PM $ 0.000201
+0.00%
$ 20,067 $ 32
Jan 31, 5 PM $ 0.000207
+0.00%
$ 20,698 $ 26
Jan 31, 7 AM $ 0.00021
+0.00%
$ 20,984 $ 20
Jan 31, 6 AM $ 0.000213
-0.44%
$ 21,290 $ 17
Jan 29, 3 AM $ 0.000224
+0.00%
$ 22,366 $ 7
Jan 27, 7 PM $ 0.000225
+0.00%
$ 22,490 $ 7
Jan 25, 5 AM $ 0.000224
+0.00%
$ 22,368 $ 5
Jan 24, 9 PM $ 0.000228
+0.00%
$ 22,820 $ 5
Jan 24, 6 PM $ 0.000225
-0.16%
$ 22,450 $ 1
Jan 22, 8 PM $ 0.000229
+0.45%
$ 22,868 $ 9
Jan 22, 7 PM $ 0.000228
+0.00%
$ 22,752 $ 5
Jan 21, 4 PM $ 0.000232
+0.16%
$ 23,124 $ 10
Jan 21, 12 AM $ 0.000227
+0.00%
$ 22,693 $ 18
Jan 20, 10 PM $ 0.000229
+0.00%
$ 22,877 $ 15
Jan 19, 4 AM $ 0.00024
+0.00%
$ 23,950 $ 13
Jan 19, 3 AM $ 0.000238
+0.00%
$ 23,824 $ 12
Jan 18, 6 AM $ 0.000241
-1.13%
$ 24,124 $ 1
Jan 18, 12 AM $ 0.00024
+0.00%
$ 24,034 $ 13
Jan 16, 10 AM $ 0.000237
-0.55%
$ 23,662 $ 5
Jan 15, 10 PM $ 0.00024
+0.00%
$ 24,013 $ 16
Jan 14, 8 PM $ 0.000243
+0.00%
$ 24,266 $ 49
Jan 14, 6 AM $ 0.000245
+0.00%
$ 24,536 $ 33
Jan 14, 1 AM $ 0.000243
+0.05%
$ 24,336 $ 12
Jan 13, 4 PM $ 0.00024
+0.00%
$ 23,965 $ 9
Jan 12, 6 PM $ 0.000231
+0.00%
$ 23,117 $ 88
Jan 12, 12 PM $ 0.00023
+0.89%
$ 23,017 $ 88
Jan 11, 9 AM $ 0.000234
+0.00%
$ 23,434 $ 132
Jan 11, 5 AM $ 0.000241
+0.00%
$ 24,137 $ 118
Jan 11, 4 AM $ 0.00024
+0.00%
$ 23,970 $ 116
Jan 11, 1 AM $ 0.000229
+0.00%
$ 22,898 $ 95
Jan 10, 10 PM $ 0.000239
+0.00%
$ 23,873 $ 94
Jan 10, 7 PM $ 0.000244
-0.01%
$ 24,368 $ 90
Jan 10, 6 PM $ 0.000242
+0.00%
$ 24,206 $ 97
Jan 10, 7 AM $ 0.000241
-0.70%
$ 24,075 $ 70
Jan 10, 6 AM $ 0.000244
+1.02%
$ 24,109 $ 62
Jan 10, 5 AM $ 0.000241
-0.16%
$ 24,142 $ 54
Jan 10, 3 AM $ 0.000241
+0.00%
$ 24,085 $ 49
Jan 9, 9 PM $ 0.000239
+0.00%
$ 23,943 $ 54
Jan 9, 7 PM $ 0.000237
+0.35%
$ 23,706 $ 50
Jan 9, 5 PM $ 0.000238
+0.00%
$ 23,805 $ 46
Jan 9, 4 PM $ 0.000245
+0.00%
$ 24,529 $ 49