Button Historical Data

BTN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000279
-0.75%
$ 27,879 $ 193
Dec 11, 1 AM $ 0.000281
-0.32%
$ 28,119 $ 194
Dec 10, 10 PM $ 0.000284
+0.00%
$ 28,447 $ 193
Dec 10, 8 PM $ 0.000289
+0.38%
$ 28,866 $ 188
Dec 10, 6 PM $ 0.000284
+0.00%
$ 28,427 $ 181
Dec 10, 5 PM $ 0.000284
+0.10%
$ 28,395 $ 180
Dec 10, 12 PM $ 0.000282
-0.27%
$ 28,189 $ 178
Dec 10, 11 AM $ 0.000282
+0.00%
$ 28,212 $ 178
Dec 9, 9 PM $ 0.000285
+0.00%
$ 28,542 $ 194
Dec 9, 8 PM $ 0.000287
+0.00%
$ 28,712 $ 175
Dec 9, 6 PM $ 0.000288
-0.71%
$ 28,772 $ 174
Dec 9, 5 PM $ 0.000285
+0.00%
$ 28,459 $ 178
Dec 9, 4 PM $ 0.000281
+0.21%
$ 28,109 $ 176
Dec 9, 3 PM $ 0.00028
+0.00%
$ 28,006 $ 172
Dec 9, 12 PM $ 0.000278
+0.03%
$ 27,846 $ 154
Dec 8, 10 PM $ 0.000284
+1.19%
$ 28,366 $ 161
Dec 8, 7 PM $ 0.000277
-0.61%
$ 27,712 $ 145
Dec 8, 6 PM $ 0.000277
+0.00%
$ 27,750 $ 158
Dec 8, 4 PM $ 0.000281
+0.00%
$ 28,084 $ 155
Dec 8, 1 PM $ 0.000282
+0.04%
$ 28,197 $ 150
Dec 8, 7 AM $ 0.000287
+0.00%
$ 28,689 $ 137
Dec 7, 10 PM $ 0.000281
-0.70%
$ 28,105 $ 143
Dec 7, 9 PM $ 0.000284
+0.00%
$ 28,378 $ 142
Dec 7, 8 PM $ 0.000286
+0.55%
$ 28,601 $ 136
Dec 7, 7 PM $ 0.000285
+0.00%
$ 28,502 $ 134
Dec 7, 6 PM $ 0.000284
+0.00%
$ 28,362 $ 132
Dec 7, 5 PM $ 0.000283
+0.54%
$ 28,300 $ 130
Dec 6, 8 PM $ 0.000281
+0.64%
$ 28,074 $ 104
Dec 6, 6 PM $ 0.000284
+0.00%
$ 28,394 $ 103
Dec 6, 5 PM $ 0.000284
+0.00%
$ 28,386 $ 101
Dec 6, 2 PM $ 0.000284
+0.00%
$ 28,381 $ 99
Dec 6, 10 AM $ 0.000283
-1.19%
$ 28,299 $ 80
Dec 6, 9 AM $ 0.000284
+0.84%
$ 28,402 $ 89
Dec 6, 3 AM $ 0.000283
+0.00%
$ 28,268 $ 96
Dec 6, 2 AM $ 0.000282
+0.49%
$ 28,210 $ 94
Dec 6, 1 AM $ 0.000281
+1.22%
$ 28,127 $ 37
Dec 6, 12 AM $ 0.000278
-1.37%
$ 27,760 $ 10
Dec 5, 7 PM $ 0.00028
+0.00%
$ 27,990 $ 17
Dec 5, 4 PM $ 0.000282
-0.70%
$ 28,165 $ 14
Dec 4, 7 PM $ 0.000286
+0.00%
$ 28,582 $ 3
Oct 9, 4 PM $ 0.000396
+0.00%
$ 39,971 $ 3
Oct 9, 1 PM $ 0.0004
+0.00%
$ 39,971 $ 2
Oct 7, 7 AM $ 0.000416
+0.00%
$ 41,550 $ 8
Oct 7, 6 AM $ 0.000416
-0.50%
$ 41,550 $ 8
Oct 7, 5 AM $ 0.000418
+0.00%
$ 41,760 $ 7
Oct 7, 4 AM $ 0.000418
+0.06%
$ 41,760 $ 7
Oct 7, 3 AM $ 0.000417
+0.00%
$ 41,736 $ 4
Oct 7, 2 AM $ 0.000417
-0.03%
$ 41,736 $ 5
Oct 7, 1 AM $ 0.000417
+0.00%
$ 41,748 $ 5
Oct 7, 12 AM $ 0.000417
+0.00%
$ 41,749 $ 5