Feeder.finance Historical Data

FEED
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00029
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.000275
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.000292
+0.00%
$ -- $ 39
Mar 17, 2025 $ 0.000293
+0.00%
$ -- $ 8
Jan 19, 2025 $ 0.000336
-3.22%
$ -- $ 3
Jan 18, 2025 $ 0.000339
-3.69%
$ 33,985 $ 3
Jan 17, 2025 $ 0.000347
-0.09%
$ 34,717 $ 7
Jan 3, 2025 $ 0.000366
+0.35%
$ -- $ 10
Jan 2, 2025 $ 0.000363
-2.07%
$ -- $ 4
Jan 1, 2025 $ 0.000361
-0.24%
$ 36,183 $ 4
Dec 31, 2024 $ 0.000368
+1.65%
$ -- $ 105
Dec 30, 2024 $ 0.000364
+0.99%
$ 36,459 $ 129
Dec 29, 2024 $ 0.000372
-1.02%
$ -- $ 4
Dec 28, 2024 $ 0.000376
+3.39%
$ 37,616 $ 20
Dec 27, 2024 $ 0.000373
+4.05%
$ -- $ 0
Dec 26, 2024 $ 0.000366
+0.17%
$ 36,609 $ 10
Dec 25, 2024 $ 0.000366
+1.69%
$ 36,602 $ 4
Dec 24, 2024 $ 0.000365
+1.10%
$ 36,564 $ 201
Dec 22, 2024 $ 0.000341
+1.12%
$ -- $ 68
Dec 21, 2024 $ 0.00034
-3.43%
$ 34,021 $ 86
Dec 20, 2024 $ 0.000344
-1.13%
$ 34,475 $ 3
Dec 19, 2024 $ 0.000349
-2.91%
$ 34,908 $ 27
Dec 18, 2024 $ 0.00036
-4.08%
$ 36,051 $ 70
Dec 17, 2024 $ 0.000378
+0.83%
$ 37,874 $ 20
Dec 15, 2024 $ 0.000373
-0.13%
$ -- $ 14
Dec 14, 2024 $ 0.000371
+1.39%
$ 37,178 $ 14
Dec 13, 2024 $ 0.000375
+0.54%
$ 37,539 $ 4
Dec 10, 2024 $ 0.000352
-1.12%
$ -- $ 5
Dec 9, 2024 $ 0.00036
-7.59%
$ 36,032 $ 99
Dec 8, 2024 $ 0.000394
+0.23%
$ 39,495 $ 42
Dec 7, 2024 $ 0.000396
+0.64%
$ 39,641 $ 121
Dec 5, 2024 $ 0.000368
-0.21%
$ 36,852 $ 217
Aug 11, 2023 $ 0.000451
-1.01%
$ -- $ 14,238
Aug 10, 2023 $ 0.000456
-61.27%
$ 45,600 $ 90,865
Download