Feeder.finance Historical Data

FEED
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00029
+0.00%
$ -- $ 4
Mar 31 $ 0.000275
+0.00%
$ -- $ 12
Mar 24 $ 0.000292
+0.00%
$ -- $ 39
Mar 17 $ 0.000293
+0.00%
$ -- $ 8
Jan 13 $ 0.000339
-2.19%
$ -- $ 10
Dec 30 $ 0.000366
+1.61%
$ -- $ 253
Dec 23 $ 0.000376
+4.01%
$ -- $ 235
Dec 16 $ 0.00034
-9.43%
$ -- $ 206
Dec 9 $ 0.000371
-4.65%
$ -- $ 122
Dec 2 $ 0.000396
+7.34%
$ 39,495 $ 338
Aug 7 $ 0.000451
-61.67%
$ -- $ 105,102
Download