The DogeFather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000132
+0.00%
$-- $468
Jun 30, 2026 $0.000155
+0.00%
$-- $2,062
Jun 29, 2026 $0.000144
+3.55%
$144,175 $776
Jun 28, 2026 $0.000144
-0.70%
$144,365 $2,571
Jun 27, 2026 $0.000164
+0.00%
$-- $2,786
Jun 26, 2026 $0.000133
-0.66%
$-- $1,125
Jun 25, 2026 $0.000138
+0.00%
$-- $532
Jun 24, 2026 $0.000145
+0.11%
$145,016 $1,431
Jun 23, 2026 $0.00015
-16.71%
$149,943 $9,400
Jun 22, 2026 $0.000164
-10.66%
$163,542 $16,745
Jun 21, 2026 $0.000186
+7.67%
$186,481 $58,763
Jun 20, 2026 $0.000167
+1.28%
$-- $2,747
Jun 19, 2026 $0.000164
+6.73%
$163,530 $1,341
Jun 17, 2026 $0.000159
+1.63%
$-- $1,283
Jun 16, 2026 $0.000154
+6.14%
$-- $1,935
Jun 15, 2026 $0.000139
-0.88%
$139,348 $2,484
Jun 14, 2026 $0.000133
-6.11%
$-- $1,739
Jun 13, 2026 $0.000141
-0.57%
$-- $2,799
Jun 12, 2026 $0.00014
-24.83%
$139,627 $7,661
Jun 11, 2026 $0.000186
+27.27%
$185,874 $5,728
Jun 10, 2026 $0.000189
+40.05%
$-- $6,673
Jun 9, 2026 $0.000137
-2.90%
$137,432 $5,997
Jun 8, 2026 $0.000137
-5.89%
$-- $2,985
Jun 7, 2026 $0.000139
+11.37%
$138,905 $4,388
Jun 6, 2026 $0.000122
+19.21%
$121,745 $3,745
Jun 5, 2026 $0.000103
-14.07%
$102,598 $2,493
Jun 4, 2026 $0.000119
-7.22%
$-- $6,330
Jun 3, 2026 $0.000133
-10.22%
$132,665 $4,324
Jun 2, 2026 $0.000146
-17.92%
$145,711 $5,642
Jun 1, 2026 $0.00018
+28.41%
$179,885 $32,333
May 31, 2026 $0.000136
-8.55%
$136,365 $1,696
May 30, 2026 $0.000147
-1.60%
$-- $1,213
May 29, 2026 $0.000147
-6.53%
$147,372 $2,443
May 28, 2026 $0.000139
+6.20%
$139,005 $1,530
May 27, 2026 $0.000132
-0.70%
$132,267 $1,340
May 26, 2026 $0.000137
-0.95%
$137,265 $665
May 24, 2026 $0.000166
+0.00%
$-- $4,354
May 23, 2026 $0.000156
-5.33%
$155,840 $5,345
May 22, 2026 $0.000199
+5.53%
$199,285 $7,052
May 21, 2026 $0.000194
+29.10%
$193,753 $7,355
May 20, 2026 $0.000141
-0.23%
$-- $451
May 19, 2026 $0.000147
+0.00%
$-- $363
May 18, 2026 $0.00015
+0.00%
$149,537 $243
May 17, 2026 $0.000141
+0.00%
$141,263 $1,463
May 16, 2026 $0.000139
+0.35%
$139,467 $2,563
May 15, 2026 $0.000139
-15.15%
$138,975 $2,264
May 14, 2026 $0.000169
+18.35%
$-- $5,285
May 13, 2026 $0.000164
+1.21%
$-- $1,563
May 12, 2026 $0.000159
+1.89%
$-- $4,155
May 11, 2026 $0.000155
-16.06%
$154,924 $7,917