The DogeFather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000193
+0.39%
$-- $1,870
May 9, 2026 $0.000189
-19.31%
$-- $20,876
May 8, 2026 $0.000191
-10.60%
$190,669 $4,802
May 7, 2026 $0.000203
-0.84%
$203,076 $2,840
May 6, 2026 $0.0002
-4.25%
$200,086 $2,278
May 5, 2026 $0.000222
-10.45%
$-- $18,895
May 4, 2026 $0.000249
+56.73%
$248,656 $17,504
May 3, 2026 $0.000164
+0.90%
$-- $3,109
May 2, 2026 $0.000176
-5.10%
$-- $1,638
May 1, 2026 $0.000205
-2.31%
$-- $6,034
Apr 30, 2026 $0.000211
+8.41%
$-- $5,772
Apr 29, 2026 $0.000204
+15.47%
$-- $5,838
Apr 28, 2026 $0.000176
-9.81%
$176,268 $3,194
Apr 27, 2026 $0.000195
-16.05%
$195,132 $4,155
Apr 26, 2026 $0.000238
+6.72%
$-- $10,300
Apr 25, 2026 $0.000225
-10.76%
$225,143 $14,336
Apr 24, 2026 $0.000241
+11.97%
$-- $13,507
Apr 23, 2026 $0.000235
-23.96%
$234,963 $19,764
Apr 22, 2026 $0.00031
+68.67%
$310,235 $106,672
Apr 21, 2026 $0.000199
+4.05%
$-- $4,161
Apr 20, 2026 $0.000191
+27.48%
$190,853 $12,644
Apr 19, 2026 $0.0002
-12.22%
$-- $95,608
Apr 18, 2026 $0.000119
-9.86%
$119,157 $3,583
Apr 17, 2026 $0.000131
+37.96%
$130,834 $27,273
Apr 15, 2026 $0.0000952
+0.87%
$95,237 $816
Apr 14, 2026 $0.000101
+2.03%
$-- $1,666
Apr 13, 2026 $0.0000934
-0.72%
$93,447 $812
Apr 12, 2026 $0.000105
-13.86%
$-- $3,198
Apr 11, 2026 $0.000114
+1.89%
$-- $4,511
Apr 10, 2026 $0.000109
+44.93%
$109,314 $5,603
Apr 8, 2026 $0.0000844
+3.47%
$-- $621
Apr 7, 2026 $0.0000807
+3.11%
$80,679 $419
Apr 6, 2026 $0.0000806
-14.04%
$80,613 $3,286
Apr 5, 2026 $0.0000926
+4.12%
$-- $1,786
Apr 4, 2026 $0.0000913
+2.58%
$91,311 $1,154
Apr 3, 2026 $0.0000908
-0.03%
$90,820 $88
Apr 2, 2026 $0.0000904
+0.00%
$-- $76
Apr 1, 2026 $0.0000877
+2.53%
$-- $12,083
Mar 31, 2026 $0.000105
+22.79%
$-- $8,182
Mar 30, 2026 $0.0000933
+13.08%
$93,273 $4,472
Mar 29, 2026 $0.000085
-9.58%
$85,012 $3,799
Mar 28, 2026 $0.0000946
+1.14%
$94,595 $1,069
Mar 27, 2026 $0.0000933
-3.92%
$-- $681
Mar 26, 2026 $0.0000963
-18.48%
$96,270 $11,470
Mar 25, 2026 $0.000118
+5.32%
$117,519 $7,787
Mar 24, 2026 $0.000122
+10.16%
$121,989 $8,360
Mar 23, 2026 $0.000113
-0.57%
$112,611 $9,013
Mar 22, 2026 $0.000117
-19.71%
$116,980 $23,211
Mar 21, 2026 $0.000155
+7.52%
$154,859 $103,863
Mar 20, 2026 $0.000105
-6.44%
$104,901 $12,753