The DogeFather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.000109
+0.00%
$108,839 $475
Aug 8, 3 AM $0.000108
+0.37%
$108,388 $431
Aug 7, 4 PM $0.00011
+0.00%
$-- $469
Aug 7, 11 AM $0.000108
+0.38%
$108,480 $422
Aug 7, 7 AM $0.000108
-0.03%
$108,316 $504
Aug 7, 3 AM $0.000108
+0.00%
$108,491 $461
Aug 7, 2 AM $0.000108
+0.18%
$108,450 $429
Aug 6, 11 PM $0.000108
+0.00%
$108,430 $663
Aug 6, 9 PM $0.000108
+0.31%
$108,292 $771
Aug 6, 4 PM $0.000109
+0.00%
$109,154 $1,269
Aug 6, 11 AM $0.000109
+0.00%
$108,507 $6,614
Aug 6, 9 AM $0.000108
+0.00%
$108,464 $6,607
Aug 6, 7 AM $0.000108
+0.00%
$108,240 $6,647
Aug 6, 2 AM $0.000108
-0.09%
$108,430 $6,681
Aug 6, 1 AM $0.000109
+0.00%
$108,556 $6,661
Aug 6, 12 AM $0.000108
+0.00%
$108,084 $6,461
Aug 5, 9 PM $0.00011
+0.00%
$109,807 $6,341
Aug 5, 6 PM $0.000111
+0.00%
$111,473 $6,048
Aug 5, 5 PM $0.000114
+0.00%
$113,941 $5,684
Aug 5, 2 PM $0.000115
+0.00%
$114,860 $5,584
Aug 5, 11 AM $0.000115
-14.33%
$114,789 $4,910
Aug 5, 8 AM $0.000116
+0.01%
$115,650 $265
Aug 5, 7 AM $0.000114
+0.00%
$114,117 $22
Aug 4, 4 PM $0.000116
+0.00%
$115,713 $320
Aug 4, 3 PM $0.000116
-0.21%
$115,519 $428
Aug 4, 4 AM $0.000116
+0.02%
$115,646 $413
Aug 4, 1 AM $0.000115
+0.00%
$115,201 $325
Aug 3, 8 PM $0.000117
+1.84%
$116,949 $120
Aug 3, 6 PM $0.000115
+0.00%
$114,719 $396
Aug 3, 3 PM $0.000115
+0.00%
$114,529 $411
Aug 3, 12 PM $0.000114
+0.00%
$114,190 $424
Aug 2, 7 PM $0.000116
-1.54%
$116,360 $338
Aug 2, 6 PM $0.000119
-0.56%
$118,623 $103
Aug 2, 3 PM $0.000119
+0.00%
$119,193 $989
Aug 2, 10 AM $0.00012
+0.00%
$120,052 $972
Aug 1, 3 PM $0.00012
+0.00%
$120,412 $1,069
Aug 1, 6 AM $0.000118
-0.20%
$118,176 $2,234
Aug 1, 3 AM $0.000118
+0.00%
$118,212 $1,835
Aug 1, 12 AM $0.000114
+0.00%
$114,483 $1,890
Jul 31, 10 PM $0.000114
+0.00%
$114,286 $1,810
Jul 31, 7 PM $0.00011
+0.00%
$110,269 $1,667
Jul 31, 5 PM $0.000109
+0.00%
$108,798 $1,653
Jul 31, 4 PM $0.000108
+0.00%
$108,499 $1,632
Jul 31, 3 PM $0.000108
+1.44%
$108,350 $826
Jul 31, 6 AM $0.000116
+1.74%
$115,725 $686
Jul 31, 1 AM $0.000117
+0.00%
$116,883 $444
Jul 31, 12 AM $0.000117
+0.00%
$116,814 $438
Jul 30, 11 PM $0.000117
-0.27%
$117,445 $437
Jul 30, 12 PM $0.000121
+0.00%
$120,995 $602
Jul 30, 4 AM $0.00012
+0.00%
$120,140 $605