The DogeFather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000109
+1.15%
$ 109,314 $ 5,603
Apr 10, 10 PM $ 0.000108
+3.98%
$ 107,780 $ 5,426
Apr 10, 8 PM $ 0.000103
+0.00%
$ 103,113 $ 4,427
Apr 10, 4 PM $ 0.0000953
-0.66%
$ 95,283 $ 3,520
Apr 10, 9 AM $ 0.0000759
+0.00%
$ 75,904 $ 307
Apr 10, 8 AM $ 0.0000754
+0.00%
$ 75,427 $ 252
Apr 8, 10 AM $ 0.0000844
+0.00%
$ 84,428 $ 621
Apr 8, 7 AM $ 0.000084
+0.00%
$ 83,969 $ 565
Apr 8, 5 AM $ 0.0000816
+0.00%
$ 81,599 $ 202
Apr 7, 11 PM $ 0.0000807
+0.00%
$ 80,679 $ 419
Apr 7, 12 PM $ 0.0000773
-0.56%
$ 77,306 $ 2,726
Apr 7, 6 AM $ 0.0000781
-0.16%
$ 78,125 $ 3,504
Apr 6, 10 PM $ 0.0000806
+0.00%
$ 80,613 $ 3,286
Apr 6, 1 PM $ 0.0000901
+0.00%
$ 90,111 $ 907
Apr 6, 12 PM $ 0.0000938
+0.00%
$ 93,784 $ 461
Apr 5, 8 AM $ 0.0000926
+0.03%
$ 92,617 $ 1,786
Apr 5, 7 AM $ 0.0000928
+1.38%
$ 92,787 $ 1,685
Apr 5, 4 AM $ 0.0000888
-0.12%
$ 88,845 $ 1,480
Apr 4, 10 PM $ 0.0000913
+0.00%
$ 91,311 $ 1,154
Apr 4, 6 PM $ 0.0000871
+0.00%
$ 87,101 $ 635
Apr 4, 4 PM $ 0.0000876
+0.00%
$ 87,595 $ 460
Apr 4, 7 AM $ 0.0000889
-0.17%
$ 88,871 $ 296
Apr 3, 10 PM $ 0.0000908
+0.00%
$ 90,820 $ 88
Apr 3, 4 PM $ 0.0000908
+0.00%
$ 90,846 $ 96
Apr 2, 2 PM $ 0.0000904
+0.00%
$ 90,419 $ 76
Apr 1, 11 AM $ 0.0000877
+0.00%
$ 87,737 $ 12,083
Apr 1, 10 AM $ 0.000092
+4.95%
$ 91,963 $ 11,545
Apr 1, 8 AM $ 0.0000878
+0.00%
$ 87,796 $ 10,480
Apr 1, 7 AM $ 0.0000881
-0.46%
$ 88,062 $ 10,455
Apr 1, 4 AM $ 0.000085
-4.75%
$ 84,972 $ 9,017
Apr 1, 3 AM $ 0.0000856
+0.30%
$ 85,576 $ 7,531
Apr 1, 2 AM $ 0.0000856
+0.00%
$ 85,570 $ 7,444
Mar 31, 3 PM $ 0.000105
-1.77%
$ 104,657 $ 8,182
Mar 31, 2 PM $ 0.000104
+0.00%
$ 103,711 $ 7,699
Mar 31, 1 PM $ 0.0000868
+0.37%
$ 86,819 $ 6,902
Mar 31, 11 AM $ 0.0000855
+0.00%
$ 85,472 $ 6,719
Mar 31, 10 AM $ 0.0000851
-0.19%
$ 85,069 $ 6,623
Mar 30, 9 PM $ 0.0000933
+1.04%
$ 93,273 $ 4,472
Mar 30, 6 PM $ 0.0000865
-2.88%
$ 86,545 $ 4,561
Mar 30, 5 PM $ 0.0000841
+0.00%
$ 84,058 $ 3,242
Mar 30, 4 PM $ 0.0000865
+0.00%
$ 86,462 $ 3,455
Mar 30, 3 PM $ 0.0000857
+2.45%
$ 85,672 $ 4,783
Mar 30, 2 PM $ 0.0000819
+0.00%
$ 81,911 $ 4,036
Mar 30, 9 AM $ 0.0000825
+0.00%
$ 82,481 $ 3,991
Mar 29, 7 PM $ 0.000085
+0.00%
$ 85,012 $ 3,799
Mar 29, 4 PM $ 0.0000792
+0.00%
$ 79,171 $ 3,478
Mar 29, 3 PM $ 0.0000787
-6.56%
$ 78,698 $ 3,415
Mar 29, 12 AM $ 0.000094
+0.00%
$ 94,016 $ 1,054
Mar 28, 11 PM $ 0.0000946
+0.00%
$ 94,595 $ 1,069
Mar 28, 9 PM $ 0.0000994
-0.23%
$ 99,409 $ 579