The DogeFather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000111
+64.78%
$110,938 $101,227
Mar 17, 2026 $0.0000727
-1.26%
$72,662 $152
Mar 15, 2026 $0.000065
+0.00%
$-- $4,401
Mar 14, 2026 $0.0000648
+0.00%
$-- $4,066
Mar 13, 2026 $0.0000663
-0.93%
$66,295 $4,108
Mar 11, 2026 $0.0000655
-0.54%
$-- $577
Mar 10, 2026 $0.0000616
+0.59%
$-- $652
Mar 9, 2026 $0.0000578
+0.47%
$-- $1,458
Mar 8, 2026 $0.0000662
+0.00%
$66,220 $2,640
Mar 7, 2026 $0.0000578
+2.75%
$57,806 $2,587
Mar 6, 2026 $0.0000563
-0.24%
$56,317 $2,005
Mar 5, 2026 $0.0000712
+0.48%
$71,194 $71
Mar 4, 2026 $0.0000787
+5.23%
$-- $273
Mar 3, 2026 $0.0000751
+5.23%
$75,074 $236
Mar 1, 2026 $0.000067
+0.00%
$-- $667
Feb 25, 2026 $0.0000782
+1.40%
$-- $1,088
Feb 24, 2026 $0.0000605
+0.00%
$-- $267
Feb 21, 2026 $0.0000688
+0.24%
$-- $50
Feb 20, 2026 $0.000068
+2.86%
$-- $577
Feb 19, 2026 $0.0000635
+0.54%
$-- $49
Feb 17, 2026 $0.0000805
-0.14%
$80,490 $1,559
Feb 16, 2026 $0.0000707
+0.00%
$-- $197
Feb 15, 2026 $0.0000719
+0.00%
$-- $63
Feb 12, 2026 $0.0000809
+1.29%
$-- $1,211
Feb 8, 2026 $0.0000857
+0.00%
$-- $1,659
Feb 7, 2026 $0.0000852
+6.81%
$85,242 $2,262
Feb 5, 2026 $0.0000681
-6.13%
$68,148 $1,042
Feb 4, 2026 $0.0000727
-2.01%
$-- $1,481
Feb 3, 2026 $0.0000841
-6.70%
$84,122 $1,704
Feb 2, 2026 $0.000095
+0.00%
$-- $128
Feb 1, 2026 $0.0000926
-7.16%
$92,641 $597
Jan 28, 2026 $0.000124
+0.00%
$123,812 $33
Jan 23, 2026 $0.000124
+0.75%
$-- $150
Jan 22, 2026 $0.000123
+0.00%
$123,484 $1,301
Jan 20, 2026 $0.000126
+0.00%
$125,767 $3,033
Jan 19, 2026 $0.000132
-0.40%
$131,775 $125
Jan 17, 2026 $0.000138
-3.76%
$137,503 $5,132
Jan 16, 2026 $0.000139
-1.08%
$-- $357
Jan 14, 2026 $0.000142
+0.00%
$-- $585
Jan 13, 2026 $0.000136
+3.24%
$-- $9,131
Jan 12, 2026 $0.000133
+0.00%
$-- $8,654
Jan 11, 2026 $0.000138
-4.32%
$137,520 $8,192
Jan 10, 2026 $0.000143
+7.81%
$-- $6,747
Jan 9, 2026 $0.00013
-0.12%
$-- $6,481
Jan 8, 2026 $0.00013
-6.76%
$129,821 $6,404
Jan 7, 2026 $0.00014
-7.13%
$140,125 $4,570
Jan 6, 2026 $0.000143
+1.50%
$143,390 $3,611
Jan 5, 2026 $0.000149
+0.00%
$-- $505
Jan 4, 2026 $0.000141
-19.93%
$-- $799
Jan 3, 2026 $0.00015
+0.87%
$150,325 $924