聚宝盆 Historical Data

聚宝盆 Page 2
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000824
+1.58%
$ -- $ 19,073
8:15 AM $ 0.00008
+0.00%
$ -- $ 18,979
8:14 AM $ 0.0000798
+0.00%
$ -- $ 18,853
8:13 AM $ 0.0000785
+0.00%
$ -- $ 18,853
8:11 AM $ 0.000078
+0.18%
$ -- $ 18,738
8:10 AM $ 0.0000775
+0.48%
$ -- $ 18,738
8:09 AM $ 0.0000771
+2.07%
$ -- $ 18,612
8:08 AM $ 0.000075
+2.65%
$ -- $ 18,412
8:06 AM $ 0.0000724
+0.00%
$ -- $ 18,365
8:03 AM $ 0.0000712
-0.87%
$ -- $ 18,088
8:01 AM $ 0.0000705
+0.00%
$ -- $ 17,605
8:00 AM $ 0.0000662
+0.00%
$ -- $ 17,605
7:58 AM $ 0.0000656
+0.00%
$ -- $ 17,541
7:57 AM $ 0.0000654
+0.00%
$ -- $ 17,493
7:56 AM $ 0.0000649
+0.00%
$ -- $ 17,493
7:53 AM $ 0.0000613
+0.00%
$ -- $ 17,174
7:50 AM $ 0.0000595
+0.00%
$ -- $ 16,996
7:46 AM $ 0.0000598
+0.00%
$ -- $ 16,884
7:45 AM $ 0.0000612
+0.00%
$ -- $ 16,884
7:42 AM $ 0.0000611
+0.00%
$ -- $ 16,883
7:37 AM $ 0.0000608
+0.00%
$ -- $ 16,856
7:30 AM $ 0.0000607
+0.00%
$ -- $ 16,836
7:24 AM $ 0.0000602
+0.63%
$ -- $ 16,779
7:23 AM $ 0.0000593
+0.00%
$ -- $ 16,723
7:22 AM $ 0.0000592
+0.00%
$ -- $ 16,552
7:21 AM $ 0.0000573
+0.00%
$ -- $ 16,552
7:20 AM $ 0.0000566
+0.00%
$ -- $ 16,499
7:19 AM $ 0.0000566
+0.00%
$ -- $ 16,499
7:14 AM $ 0.0000555
+0.00%
$ -- $ 16,294
7:13 AM $ 0.0000546
+0.00%
$ -- $ 16,294
7:00 AM $ 0.0000525
+0.00%
$ -- $ 15,936
6:59 AM $ 0.0000504
+0.00%
$ -- $ 15,936
6:56 AM $ 0.0000492
+2.44%
$ -- $ 15,665
6:52 AM $ 0.000048
+0.00%
$ -- $ 15,667
6:50 AM $ 0.0000466
+0.00%
$ -- $ 15,563
6:04 AM $ 0.0000469
+0.00%
$ -- $ 15,499
5:10 AM $ 0.0000457
+0.00%
$ -- $ 15,427
5:07 AM $ 0.000048
+0.00%
$ -- $ 15,187
4:41 AM $ 0.0000466
+0.00%
$ -- $ 15,012
4:29 AM $ 0.0000454
+0.00%
$ -- $ 14,835
4:28 AM $ 0.0000462
+0.00%
$ -- $ 14,835
4:06 AM $ 0.000045
+0.00%
$ -- $ 14,741
4:05 AM $ 0.0000451
+0.00%
$ -- $ 14,741
3:35 AM $ 0.0000433
+0.00%
$ -- $ 14,575
1:26 AM $ 0.0000436
+0.00%
$ -- $ 14,561
1:06 AM $ 0.0000439
+0.00%
$ -- $ 14,536
1:00 AM $ 0.0000462
+0.00%
$ -- $ 14,271
12:45 AM $ 0.0000463
+0.00%
$ -- $ 14,227
12:18 AM $ 0.0000452
+0.00%
$ -- $ 14,083
12:16 AM $ 0.0000467
+0.00%
$ -- $ 13,930