ZUZU Token Historical Data

ZUZU
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆627
+0.42%
$-- $1
Aug 21, 2026 $0.0₆622
+0.38%
$-- $1
Aug 20, 2026 $0.0₆619
+0.51%
$-- $1
Aug 8, 2026 $0.0₆618
+0.00%
$-- $0
Jul 27, 2026 $0.0₆143
+0.00%
$-- $0
Jul 26, 2026 $0.0₆844
+0.00%
$-- $1
Jul 22, 2026 $0.0₆849
+0.12%
$-- $0
Jul 16, 2026 $0.0₆835
+0.06%
$-- $5
Jul 14, 2026 $0.0₆855
+0.12%
$8,555 $6
Jul 11, 2026 $0.0₆887
+0.00%
$-- $0
Jul 10, 2026 $0.0₆879
+0.00%
$-- $0
Jul 9, 2026 $0.0₆882
+0.31%
$-- $7
Jul 8, 2026 $0.0₆878
-2.06%
$8,782 $6
Jun 22, 2026 $0.0₆912
-0.84%
$-- $2
Jun 15, 2026 $0.0₆923
+0.00%
$-- $0
May 27, 2026 $0.0₆97
-0.31%
$9,699 $6
May 2, 2026 $0.0₅121
+0.00%
$-- $5
Apr 29, 2026 $0.0₅112
+4.11%
$-- $20
Apr 28, 2026 $0.0₅111
-5.02%
$11,118 $15
Apr 25, 2026 $0.0₅112
+0.00%
$-- $2
Apr 18, 2026 $0.0₅104
-0.36%
$-- $2
Apr 6, 2026 $0.0₆921
+0.00%
$-- $0
Mar 26, 2026 $0.0₅106
+0.00%
$-- $18
Mar 25, 2026 $0.0₅108
-5.66%
$-- $115
Mar 24, 2026 $0.0₅109
-20.48%
$10,878 $52
Mar 19, 2026 $0.0₅136
+0.00%
$-- $1
Mar 17, 2026 $0.0₅138
+0.00%
$13,751 $13
Mar 11, 2026 $0.0₅125
+0.00%
$12,487 $0
Oct 7, 2025 $0.0₅198
+0.00%
$-- $6
Download