ZUZU Token Historical Data

ZUZU
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0₆627
+0.00%
$6,270 $1
Aug 22, 2 AM $0.0₆624
+0.00%
$6,244 $1
Aug 21, 8 AM $0.0₆622
+0.00%
$6,222 $1
Aug 21, 3 AM $0.0₆62
+0.00%
$6,198 $1
Aug 20, 5 PM $0.0₆619
+0.00%
$6,187 $1
Aug 20, 8 AM $0.0₆617
+0.00%
$6,173 $1
Aug 20, 5 AM $0.0₆616
+0.00%
$6,156 $0
Aug 8, 4 PM $0.0₆618
+0.00%
$6,175 $0
Jul 27, 4 PM $0.0₆143
+0.00%
$1,434 $0
Jul 26, 5 PM $0.0₆844
+0.00%
$8,435 $1
Jul 22, 11 AM $0.0₆849
+0.12%
$8,490 $0
Jul 16, 2 PM $0.0₆835
+0.00%
$8,348 $5
Jul 16, 12 PM $0.0₆834
+0.00%
$8,343 $4
Jul 14, 11 PM $0.0₆855
+0.00%
$8,555 $6
Jul 14, 5 PM $0.0₆854
+0.00%
$8,545 $5
Jul 11, 2 PM $0.0₆887
+0.00%
$8,870 $0
Jul 10, 5 AM $0.0₆879
+0.00%
$8,794 $0
Jul 9, 6 AM $0.0₆882
+0.00%
$8,821 $7
Jul 9, 5 AM $0.0₆879
+0.00%
$8,793 $6
Jul 8, 11 PM $0.0₆878
+0.00%
$8,782 $6
Jul 8, 7 PM $0.0₆874
+0.00%
$8,736 $6
Jul 8, 12 PM $0.0₆873
+0.11%
$8,731 $6
Jul 8, 8 AM $0.0₆897
+0.00%
$8,967 $0
Jun 22, 1 PM $0.0₆912
-0.84%
$9,118 $2
Jun 15, 12 PM $0.0₆923
+0.00%
$9,227 $0
May 27, 7 PM $0.0₆97
-0.31%
$9,699 $6
May 2, 8 AM $0.0₅121
+0.00%
$12,091 $5
Apr 29, 6 AM $0.0₅112
+0.00%
$11,174 $20
Apr 29, 2 AM $0.0₅107
+0.00%
$10,733 $20
Apr 28, 6 PM $0.0₅111
-0.45%
$11,118 $15
Apr 28, 11 AM $0.0₅115
+0.00%
$11,543 $8
Apr 28, 7 AM $0.0₅117
+0.00%
$11,705 $0
Apr 25, 5 PM $0.0₅112
+0.00%
$11,238 $2
Apr 18, 6 AM $0.0₅104
-0.36%
$10,408 $2
Apr 6, 4 PM $0.0₆921
+0.00%
$9,207 $0
Mar 26, 3 AM $0.0₅106
+0.00%
$10,640 $18
Mar 25, 2 PM $0.0₅108
+0.00%
$10,843 $115
Mar 25, 6 AM $0.0₅109
-2.97%
$10,940 $104
Mar 25, 1 AM $0.0₅114
+0.00%
$11,428 $95
Mar 25, 12 AM $0.0₅115
+0.00%
$11,494 $89
Mar 24, 7 PM $0.0₅109
-10.69%
$10,878 $52
Mar 24, 6 PM $0.0₅123
-10.23%
$12,280 $30
Mar 19, 12 PM $0.0₅136
+0.00%
$13,603 $1
Mar 17, 6 PM $0.0₅138
+0.00%
$13,751 $13
Mar 11, 7 PM $0.0₅125
+0.00%
$12,487 $0
Download