Riley Reid Historical Data

REID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 1,661 $ 2
Yesterday $ 0.00176
+1.70%
$ 1,674 $ 1
May 9, 2026 $ 0.0016
-9.36%
$ 1,528 $ 0
May 4, 2026 $ 0.0016
-11.07%
$ -- $ 2
May 3, 2026 $ 0.00191
+11.74%
$ 1,819 $ 1
Apr 27, 2026 $ 0.00143
-17.68%
$ 1,364 $ 0
Apr 26, 2026 $ 0.00136
-9.97%
$ -- $ 2
Apr 25, 2026 $ 0.00148
+5.49%
$ 1,406 $ 2
Apr 24, 2026 $ 0.00165
+5.15%
$ -- $ 0
Apr 22, 2026 $ 0.00131
-3.58%
$ -- $ 0
Apr 21, 2026 $ 0.0013
-4.98%
$ 1,240 $ 0
Apr 20, 2026 $ 0.00141
-17.84%
$ 1,346 $ 1
Apr 18, 2026 $ 0.00174
-11.43%
$ 1,661 $ 1
Apr 17, 2026 $ 0.00189
-3.03%
$ 1,796 $ 0
Apr 15, 2026 $ 0.00198
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00199
+12.50%
$ -- $ 1
Apr 13, 2026 $ 0.00176
+2.35%
$ -- $ 2
Apr 12, 2026 $ 0.00166
-3.99%
$ 1,584 $ 7
Apr 11, 2026 $ 0.00175
+9.47%
$ 1,664 $ 1
Apr 8, 2026 $ 0.0018
+2.88%
$ -- $ 1
Apr 7, 2026 $ 0.0016
+10.91%
$ 1,527 $ 0
Apr 6, 2026 $ 0.00152
-0.36%
$ -- $ 0
Apr 5, 2026 $ 0.00137
-2.89%
$ -- $ 1
Mar 31, 2026 $ 0.00135
+1.05%
$ -- $ 0.1
Mar 29, 2026 $ 0.00151
-1.76%
$ -- $ 0
Mar 27, 2026 $ 0.00156
+0.55%
$ -- $ 0.1
Mar 26, 2026 $ 0.00167
+4.62%
$ -- $ 1
Mar 25, 2026 $ 0.00173
-3.37%
$ 1,648 $ 1
Mar 24, 2026 $ 0.00166
-10.27%
$ 1,582 $ 0
Mar 23, 2026 $ 0.00185
+15.27%
$ 1,764 $ 1
Mar 22, 2026 $ 0.00177
-1.96%
$ -- $ 2
Mar 21, 2026 $ 0.00175
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00167
-1.10%
$ -- $ 0
Mar 18, 2026 $ 0.00193
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00181
+0.00%
$ -- $ 0.1
Mar 10, 2026 $ 0.00185
+1.99%
$ 1,761 $ 0
Mar 7, 2026 $ 0.00196
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00176
+1.22%
$ -- $ 0
Feb 24, 2026 $ 0.00191
-6.84%
$ -- $ 0.1
Download