Riley Reid Historical Data

REID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00141
-2.30%
$ 1,340 $ 1
Yesterday, at 6 PM $ 0.00141
+0.89%
$ 1,346 $ 1
Yesterday, at 4 PM $ 0.00126
-27.01%
$ 1,196 $ 0
Apr 18, 9 PM $ 0.00174
+0.00%
$ 1,661 $ 1
Apr 18, 8 PM $ 0.00181
+0.00%
$ 1,729 $ 0
Apr 18, 1 PM $ 0.00179
+7.60%
$ 1,707 $ 2
Apr 18, 11 AM $ 0.00162
-1.00%
$ 1,547 $ 1
Apr 18, 10 AM $ 0.00167
-15.29%
$ 1,588 $ 0
Apr 17, 9 PM $ 0.00189
+0.00%
$ 1,796 $ 0
Apr 17, 8 PM $ 0.00194
-0.01%
$ 1,852 $ 0
Apr 15, 4 AM $ 0.00198
+0.00%
$ 1,890 $ 0
Apr 14, 2 PM $ 0.00199
-5.81%
$ 1,899 $ 1
Apr 14, 7 AM $ 0.00176
-0.83%
$ 1,678 $ 1
Apr 14, 6 AM $ 0.00177
+0.00%
$ 1,688 $ 1
Apr 13, 4 PM $ 0.00176
+1.72%
$ 1,676 $ 2
Apr 13, 3 PM $ 0.00176
+0.00%
$ 1,675 $ 2
Apr 13, 2 PM $ 0.00171
+12.16%
$ 1,626 $ 2
Apr 13, 12 PM $ 0.00161
+0.00%
$ 1,533 $ 3
Apr 13, 11 AM $ 0.00162
+0.00%
$ 1,541 $ 3
Apr 13, 8 AM $ 0.00188
-2.23%
$ 1,795 $ 5
Apr 13, 12 AM $ 0.00172
+0.00%
$ 1,638 $ 4
Apr 12, 9 PM $ 0.00166
-6.23%
$ 1,584 $ 7
Apr 12, 8 PM $ 0.00181
+0.28%
$ 1,728 $ 7
Apr 12, 6 PM $ 0.00167
-4.79%
$ 1,588 $ 7
Apr 12, 5 PM $ 0.00164
-9.69%
$ 1,565 $ 7
Apr 12, 4 PM $ 0.00172
-3.89%
$ 1,639 $ 7
Apr 12, 3 PM $ 0.0018
+4.63%
$ 1,711 $ 7
Apr 12, 2 PM $ 0.00172
+2.52%
$ 1,640 $ 6
Apr 12, 1 PM $ 0.00169
-7.68%
$ 1,611 $ 6
Apr 12, 12 PM $ 0.00182
+4.85%
$ 1,734 $ 4
Apr 12, 11 AM $ 0.00174
-4.72%
$ 1,659 $ 4
Apr 12, 10 AM $ 0.00184
+6.35%
$ 1,751 $ 3
Apr 12, 9 AM $ 0.00166
-4.73%
$ 1,580 $ 2
Apr 12, 2 AM $ 0.00168
-4.47%
$ 1,604 $ 1
Apr 12, 1 AM $ 0.00173
+1.39%
$ 1,648 $ 1
Apr 12, 12 AM $ 0.00173
+0.00%
$ 1,650 $ 1
Apr 11, 10 PM $ 0.00175
+0.00%
$ 1,664 $ 1
Apr 11, 9 PM $ 0.00167
-1.84%
$ 1,596 $ 1
Apr 11, 7 PM $ 0.00154
-0.74%
$ 1,462 $ 0
Apr 11, 6 PM $ 0.00155
-3.07%
$ 1,473 $ 0
Apr 8, 5 PM $ 0.0018
-9.62%
$ 1,713 $ 1
Apr 8, 4 PM $ 0.00201
+14.86%
$ 1,913 $ 0
Apr 7, 7 PM $ 0.0016
+0.00%
$ 1,527 $ 0
Apr 7, 6 PM $ 0.0016
+0.00%
$ 1,527 $ 0
Apr 7, 10 AM $ 0.00169
+0.00%
$ 1,612 $ 1
Apr 7, 9 AM $ 0.00155
-2.77%
$ 1,472 $ 0
Apr 7, 8 AM $ 0.00159
+10.22%
$ 1,517 $ 0
Apr 6, 2 PM $ 0.00152
+0.00%
$ 1,447 $ 0
Apr 6, 12 PM $ 0.00141
-7.69%
$ 1,341 $ 1
Apr 5, 5 PM $ 0.00137
+0.00%
$ 1,302 $ 1
Download