Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riley Reid Historical Data

REID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.00136
+0.00%
$1,296 $1
May 30, 5 AM $0.00143
+0.00%
$1,364 $0
May 29, 6 PM $0.00132
-9.06%
$1,255 $0
May 29, 5 PM $0.00135
+0.00%
$1,289 $0.1
May 27, 5 PM $0.00146
+0.00%
$1,393 $0
May 27, 12 AM $0.00138
+0.00%
$1,314 $0
May 26, 8 AM $0.00147
+0.00%
$1,401 $0.1
May 24, 8 PM $0.00151
-6.70%
$1,443 $1
May 24, 7 PM $0.00162
+4.15%
$1,541 $1
May 24, 5 PM $0.0016
-2.71%
$1,526 $1
May 24, 4 PM $0.00165
-0.26%
$1,575 $1
May 24, 3 PM $0.00165
+16.84%
$1,574 $1
May 24, 12 PM $0.00149
+0.00%
$1,423 $0
May 22, 6 PM $0.00158
+0.00%
$1,501 $0
May 22, 5 AM $0.00153
+0.00%
$1,455 $0
May 20, 7 AM $0.00146
+0.00%
$1,387 $0
May 19, 5 PM $0.00147
-6.41%
$1,398 $0
May 18, 7 PM $0.00151
+0.00%
$1,442 $0
May 17, 10 AM $0.00152
+0.00%
$1,451 $0
May 15, 1 PM $0.00155
+0.77%
$1,478 $0
May 14, 9 PM $0.00164
+4.66%
$1,559 $1
May 14, 6 PM $0.00165
+0.00%
$1,577 $2
May 14, 3 PM $0.00166
+0.04%
$1,585 $2
May 14, 2 PM $0.00165
+0.00%
$1,574 $2
May 14, 1 PM $0.00165
+0.86%
$1,574 $1
May 14, 12 PM $0.00174
+0.00%
$1,658 $0.1
May 11, 8 PM $0.00178
+0.00%
$1,699 $0
May 11, 2 PM $0.00165
+0.00%
$1,572 $1
May 11, 11 AM $0.00171
+0.00%
$1,626 $1
May 11, 8 AM $0.00172
+0.00%
$1,634 $1
May 11, 6 AM $0.00174
+0.00%
$1,661 $2
May 11, 5 AM $0.00176
-0.63%
$1,674 $1
May 11, 4 AM $0.00174
-2.47%
$1,659 $1
May 11, 3 AM $0.00182
+1.60%
$1,738 $1
May 11, 1 AM $0.0018
+1.98%
$1,710 $1
May 11, 12 AM $0.00175
+1.27%
$1,663 $1
May 10, 6 PM $0.00176
+0.00%
$1,674 $1
May 10, 4 PM $0.00164
+0.00%
$1,562 $1
May 10, 3 PM $0.00165
+1.16%
$1,569 $1
May 10, 12 PM $0.00177
+0.00%
$1,682 $1
May 10, 11 AM $0.00178
+0.00%
$1,698 $1
May 10, 10 AM $0.00183
+4.76%
$1,742 $1
May 10, 9 AM $0.00175
-0.52%
$1,666 $1
May 10, 7 AM $0.00164
-1.94%
$1,565 $1
May 10, 6 AM $0.00173
+0.00%
$1,645 $0
May 10, 5 AM $0.00172
+0.00%
$1,637 $0
May 10, 4 AM $0.00168
+3.91%
$1,602 $0
May 10, 3 AM $0.00169
+0.00%
$1,609 $0
May 10, 2 AM $0.00168
+0.00%
$1,596 $0
May 10, 12 AM $0.00173
+0.00%
$1,646 $0