Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riley Reid Historical Data

REID Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0016
+0.00%
$1,528 $0
May 9, 5 PM $0.00177
+0.00%
$1,685 $0
May 9, 4 PM $0.00177
+0.00%
$1,686 $0
May 4, 4 PM $0.0016
+0.00%
$1,523 $2
May 4, 3 PM $0.00157
-1.69%
$1,499 $2
May 4, 2 PM $0.00154
+5.96%
$1,466 $3
May 4, 1 PM $0.00173
+0.00%
$1,652 $2
May 4, 8 AM $0.00171
+0.01%
$1,625 $2
May 4, 1 AM $0.00174
+0.00%
$1,656 $2
May 4, 12 AM $0.00173
-3.97%
$1,645 $2
May 3, 6 PM $0.00191
-5.84%
$1,819 $1
May 3, 5 PM $0.00202
+0.54%
$1,924 $1
May 3, 4 PM $0.002
+17.16%
$1,907 $1
Apr 27, 10 PM $0.00143
-1.69%
$1,364 $0
Apr 27, 4 AM $0.00173
-0.35%
$1,652 $0
Apr 26, 8 AM $0.00136
+0.00%
$1,291 $2
Apr 26, 5 AM $0.00168
+0.00%
$1,600 $2
Apr 26, 4 AM $0.00132
+0.00%
$1,260 $2
Apr 26, 3 AM $0.00158
+0.00%
$1,503 $2
Apr 26, 2 AM $0.00155
-3.97%
$1,478 $2
Apr 26, 12 AM $0.00151
+0.00%
$1,434 $2
Apr 25, 11 PM $0.00148
-7.14%
$1,406 $2
Apr 25, 10 PM $0.00164
+6.88%
$1,561 $2
Apr 25, 9 PM $0.00156
-3.66%
$1,483 $2
Apr 25, 8 PM $0.00166
+35.79%
$1,585 $2
Apr 25, 2 AM $0.00158
+0.04%
$1,504 $0
Apr 25, 12 AM $0.0014
+0.00%
$1,333 $0
Apr 24, 3 PM $0.00165
+5.15%
$1,568 $0
Apr 22, 1 AM $0.00131
-3.58%
$1,245 $0
Apr 21, 8 PM $0.0013
-0.30%
$1,240 $0
Apr 21, 2 PM $0.00135
-1.89%
$1,286 $3
Apr 21, 1 PM $0.0014
+1.81%
$1,329 $2
Apr 20, 6 PM $0.00141
+0.89%
$1,346 $1
Apr 20, 4 PM $0.00126
-27.01%
$1,196 $0
Apr 18, 9 PM $0.00174
+0.00%
$1,661 $1
Apr 18, 8 PM $0.00181
+0.00%
$1,729 $0
Apr 18, 1 PM $0.00179
+7.60%
$1,707 $2
Apr 18, 11 AM $0.00162
-1.00%
$1,547 $1
Apr 18, 10 AM $0.00167
-15.29%
$1,588 $0
Apr 17, 9 PM $0.00189
+0.00%
$1,796 $0
Apr 17, 8 PM $0.00194
-0.01%
$1,852 $0
Apr 15, 4 AM $0.00198
+0.00%
$1,890 $0
Apr 14, 2 PM $0.00199
-5.81%
$1,899 $1
Apr 14, 7 AM $0.00176
-0.83%
$1,678 $1
Apr 14, 6 AM $0.00177
+0.00%
$1,688 $1
Apr 13, 4 PM $0.00176
+1.72%
$1,676 $2
Apr 13, 3 PM $0.00176
+0.00%
$1,675 $2
Apr 13, 2 PM $0.00171
+12.16%
$1,626 $2
Apr 13, 12 PM $0.00161
+0.00%
$1,533 $3
Apr 13, 11 AM $0.00162
+0.00%
$1,541 $3