Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riley Reid Historical Data

REID Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.00188
-2.23%
$1,795 $5
Apr 13, 12 AM $0.00172
+0.00%
$1,638 $4
Apr 12, 9 PM $0.00166
-6.23%
$1,584 $7
Apr 12, 8 PM $0.00181
+0.28%
$1,728 $7
Apr 12, 6 PM $0.00167
-4.79%
$1,588 $7
Apr 12, 5 PM $0.00164
-9.69%
$1,565 $7
Apr 12, 4 PM $0.00172
-3.89%
$1,639 $7
Apr 12, 3 PM $0.0018
+4.63%
$1,711 $7
Apr 12, 2 PM $0.00172
+2.52%
$1,640 $6
Apr 12, 1 PM $0.00169
-7.68%
$1,611 $6
Apr 12, 12 PM $0.00182
+4.85%
$1,734 $4
Apr 12, 11 AM $0.00174
-4.72%
$1,659 $4
Apr 12, 10 AM $0.00184
+6.35%
$1,751 $3
Apr 12, 9 AM $0.00166
-4.73%
$1,580 $2
Apr 12, 2 AM $0.00168
-4.47%
$1,604 $1
Apr 12, 1 AM $0.00173
+1.39%
$1,648 $1
Apr 12, 12 AM $0.00173
+0.00%
$1,650 $1
Apr 11, 10 PM $0.00175
+0.00%
$1,664 $1
Apr 11, 9 PM $0.00167
-1.84%
$1,596 $1
Apr 11, 7 PM $0.00154
-0.74%
$1,462 $0
Apr 11, 6 PM $0.00155
-3.07%
$1,473 $0
Apr 8, 5 PM $0.0018
-9.62%
$1,713 $1
Apr 8, 4 PM $0.00201
+14.86%
$1,913 $0
Apr 7, 7 PM $0.0016
+0.00%
$1,527 $0
Apr 7, 6 PM $0.0016
+0.00%
$1,527 $0
Apr 7, 10 AM $0.00169
+0.00%
$1,612 $1
Apr 7, 9 AM $0.00155
-2.77%
$1,472 $0
Apr 7, 8 AM $0.00159
+10.22%
$1,517 $0
Apr 6, 2 PM $0.00152
+0.00%
$1,447 $0
Apr 6, 12 PM $0.00141
-7.69%
$1,341 $1
Apr 5, 5 PM $0.00137
+0.00%
$1,302 $1
Apr 5, 4 PM $0.00137
+0.22%
$1,302 $1
Apr 5, 3 PM $0.00136
-3.01%
$1,300 $1
Mar 31, 4 PM $0.00135
+5.66%
$1,286 $0.1
Mar 31, 3 PM $0.00137
-3.30%
$1,305 $0.1
Mar 31, 2 PM $0.00134
+0.00%
$1,273 $0
Mar 29, 5 PM $0.00151
+0.00%
$1,436 $0
Mar 29, 11 AM $0.00155
+1.60%
$1,472 $0
Mar 29, 9 AM $0.00157
+0.00%
$-- $0
Mar 29, 8 AM $0.00156
+7.58%
$1,484 $0
Mar 29, 6 AM $0.00153
+0.00%
$1,462 $0
Mar 27, 4 PM $0.00156
+5.35%
$1,490 $0.1
Mar 27, 3 PM $0.00156
+0.00%
$1,482 $0
Mar 26, 7 AM $0.00167
+0.00%
$1,589 $1
Mar 26, 6 AM $0.00168
+5.22%
$1,598 $1
Mar 25, 11 PM $0.00173
+0.00%
$1,648 $1
Mar 25, 4 PM $0.0016
+0.00%
$1,525 $1
Mar 25, 3 PM $0.0016
-0.35%
$1,529 $1
Mar 25, 2 PM $0.00165
+1.05%
$1,573 $1
Mar 25, 1 PM $0.00167
-5.35%
$1,594 $1