Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riley Reid Historical Data

REID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000556
+0.00%
$529 $2
Today, at 9 AM $0.000556
+0.00%
$529 $2
Today, at 8 AM $0.000585
+0.00%
$558 $2
Today, at 6 AM $0.000588
+0.00%
$560 $2
Today, at 5 AM $0.000589
+4.04%
$561 $2
Today, at 4 AM $0.000563
+0.00%
$536 $2
Today, at 3 AM $0.000576
+8.34%
$549 $1
Yesterday, at 10 PM $0.000602
+0.00%
$573 $2
Yesterday, at 9 PM $0.000604
+12.75%
$575 $2
Yesterday, at 7 PM $0.000585
+0.00%
$558 $0
Yesterday, at 4 PM $0.000575
+0.00%
$548 $0
Yesterday, at 3 PM $0.000628
+0.00%
$598 $0
Yesterday, at 12 PM $0.000521
+0.00%
$496 $0
Yesterday, at 10 AM $0.000498
-24.87%
$-- $0.1
Sep 26, 11 PM $0.000602
+0.00%
$573 $0.1
Sep 26, 10 PM $0.000569
+5.68%
$542 $0.1
Sep 25, 8 AM $0.000584
+0.00%
$556 $0
Sep 23, 7 PM $0.00057
+0.00%
$543 $0
Sep 23, 3 PM $0.000578
+8.67%
$550 $0.1
Sep 23, 12 PM $0.000596
+0.00%
$567 $0
Sep 23, 11 AM $0.000634
+24.11%
$604 $0
Sep 21, 3 PM $0.00054
+5.73%
$514 $0
Sep 20, 8 AM $0.000521
+0.00%
$497 $0
Sep 20, 6 AM $0.000537
+6.19%
$511 $0.1
Sep 19, 7 AM $0.000524
+0.00%
$499 $0
Sep 19, 6 AM $0.000472
+1.58%
$450 $0
Sep 18, 8 PM $0.000571
+0.00%
$544 $0
Sep 18, 7 PM $0.000534
+0.00%
$509 $0
Sep 16, 6 AM $0.000421
+6.19%
$401 $0
Sep 16, 5 AM $0.000409
-5.06%
$390 $0
Sep 16, 12 AM $0.000436
+0.00%
$415 $0
Sep 15, 9 PM $0.000453
+10.09%
$431 $0
Sep 15, 7 PM $0.000412
+0.00%
$393 $0
Sep 15, 5 PM $0.000433
+0.00%
$413 $0
Sep 15, 4 PM $0.000438
+0.22%
$417 $0
Sep 15, 10 AM $0.000431
+0.00%
$411 $0.1
Sep 12, 10 PM $0.000405
+0.00%
$386 $0
Sep 12, 12 PM $0.000447
+0.00%
$426 $0
Sep 12, 4 AM $0.00063
+0.00%
$600 $0
Sep 11, 1 PM $0.000441
+0.00%
$420 $0
Sep 11, 11 AM $0.000401
+0.00%
$382 $1
Sep 11, 6 AM $0.000434
+11.01%
$413 $1
Sep 11, 5 AM $0.000355
-16.45%
$338 $0
Sep 11, 1 AM $0.000447
+0.00%
$426 $0
Sep 10, 7 PM $0.000383
+0.00%
$365 $0
Sep 10, 6 PM $0.000428
+0.00%
$407 $0
Sep 10, 5 PM $0.000429
-4.34%
$409 $0
Sep 10, 1 PM $0.000409
+0.00%
$390 $0.01
Sep 9, 9 PM $0.000395
+0.00%
$376 $0
Sep 9, 5 AM $0.000413
+0.00%
$393 $0
Download