Coinranking
rootAI Historical Data
ROOTAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0000818 | -1.05% | ||
| Yesterday | $0.0000877 | +4.85% | ||
| Sep 21, 2026 | $0.0000799 | +2.20% | ||
| Sep 20, 2026 | $0.0000766 | +3.65% | ||
| Sep 19, 2026 | $0.0000787 | -1.03% | ||
| Sep 18, 2026 | $0.0000766 | +4.47% | ||
| Sep 17, 2026 | $0.0000729 | -2.26% | ||
| Sep 16, 2026 | $0.0000724 | -0.17% | ||
| Sep 15, 2026 | $0.0000723 | -4.55% | ||
| Sep 14, 2026 | $0.0000775 | +3.45% | ||
| Sep 13, 2026 | $0.000074 | -3.76% | ||
| Sep 12, 2026 | $0.0000774 | -8.09% | ||
| Sep 11, 2026 | $0.0000826 | -3.31% | ||
| Sep 10, 2026 | $0.0000845 | -2.20% | ||
| Sep 9, 2026 | $0.0000866 | -20.30% | ||
| Sep 8, 2026 | $0.000107 | -5.18% | ||
| Sep 7, 2026 | $0.00011 | -0.63% | ||
| Sep 6, 2026 | $0.000109 | -2.88% | ||
| Sep 5, 2026 | $0.000111 | -10.95% | ||
| Sep 4, 2026 | $0.000123 | -8.46% | ||
| Sep 3, 2026 | $0.000135 | +4.16% | ||
| Sep 2, 2026 | $0.00013 | -2.92% | ||
| Sep 1, 2026 | $0.000135 | -1.08% | ||
| Aug 31, 2026 | $0.000135 | +0.74% | ||
| Aug 30, 2026 | $0.000139 | -2.77% | ||
| Aug 29, 2026 | $0.000143 | +1.00% | ||
| Aug 28, 2026 | $0.000138 | -12.01% | ||
| Aug 27, 2026 | $0.000163 | +19.94% | ||
| Aug 26, 2026 | $0.000133 | -23.09% | ||
| Aug 25, 2026 | $0.000175 | -5.95% | ||
| Aug 24, 2026 | $0.000183 | +82.10% | ||
| Aug 23, 2026 | $0.0001 | +9.28% | ||
| Aug 22, 2026 | $0.0000962 | -5.00% | ||
| Aug 21, 2026 | $0.0000988 | +13.57% | ||
| Aug 20, 2026 | $0.0000861 | +0.56% | ||
| Aug 19, 2026 | $0.0000844 | +9.83% | ||
| Aug 18, 2026 | $0.0000772 | +17.48% | ||
| Aug 17, 2026 | $0.0000659 | +3.33% | ||
| Aug 16, 2026 | $0.0000637 | -1.11% | ||
| Aug 15, 2026 | $0.0000643 | +6.71% | ||
| Aug 14, 2026 | $0.0000602 | -6.20% | ||
| Aug 13, 2026 | $0.000064 | +2.68% | ||
| Aug 12, 2026 | $0.0000616 | +8.87% | ||
| Aug 11, 2026 | $0.0000539 | -6.68% | ||
| Aug 10, 2026 | $0.0000583 | -6.05% | ||
| Aug 9, 2026 | $0.000063 | +0.10% | ||
| Aug 8, 2026 | $0.0000638 | -4.82% | ||
| Aug 7, 2026 | $0.0000672 | +0.23% | ||
| Aug 6, 2026 | $0.0000681 | -2.30% | ||
| Aug 5, 2026 | $0.0000706 | -26.44% | ||
Previous Next