rootAI Historical Data

ROOTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ -- $ 4,030
Yesterday $ 0.000198
-0.12%
$ -- $ 1,917
Jul 21, 2026 $ 0.000201
+24.51%
$ -- $ 6,072
Jul 20, 2026 $ 0.000159
+4.26%
$ -- $ 532
Jul 19, 2026 $ 0.000156
+0.08%
$ -- $ 723
Jul 18, 2026 $ 0.000152
-8.03%
$ -- $ 462
Jul 17, 2026 $ 0.000161
-5.17%
$ -- $ 5,162
Jul 16, 2026 $ 0.000175
-16.18%
$ -- $ 5,735
Jul 15, 2026 $ 0.000208
+0.23%
$ -- $ 2,321
Jul 14, 2026 $ 0.000209
+1.89%
$ -- $ 1,876
Jul 13, 2026 $ 0.000203
-12.49%
$ -- $ 3,383
Jul 12, 2026 $ 0.000229
-15.93%
$ -- $ 5,224
Jul 11, 2026 $ 0.000272
-2.79%
$ -- $ 9,084
Jul 10, 2026 $ 0.00028
+2.33%
$ -- $ 9,274
Jul 9, 2026 $ 0.000275
+16.28%
$ -- $ 9,909
Jul 8, 2026 $ 0.000237
-25.08%
$ -- $ 11,180
Jul 7, 2026 $ 0.000317
-10.11%
$ -- $ 8,538
Jul 6, 2026 $ 0.000362
+5.32%
$ -- $ 10,812
Jul 5, 2026 $ 0.000346
-27.45%
$ -- $ 23,493
Jul 4, 2026 $ 0.000484
-25.72%
$ -- $ 11,884
Jul 3, 2026 $ 0.000654
+8.64%
$ -- $ 16,316
Jul 2, 2026 $ 0.000601
+31.12%
$ -- $ 23,302
Jul 1, 2026 $ 0.000461
+34.53%
$ -- $ 15,588
Jun 30, 2026 $ 0.000351
-2.24%
$ -- $ 24,896
Jun 29, 2026 $ 0.000358
-6.32%
$ -- $ 8,394
Jun 28, 2026 $ 0.000365
-14.87%
$ -- $ 18,089
Jun 27, 2026 $ 0.00043
-6.78%
$ -- $ 11,530
Jun 26, 2026 $ 0.000461
+0.67%
$ -- $ 36,596
Jun 25, 2026 $ 0.000458
+4.33%
$ -- $ 57,615
Jun 24, 2026 $ 0.000534
-20.57%
$ -- $ 125,645
Jun 23, 2026 $ 0.000663
+33.49%
$ -- $ 348,609
Download