Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.0000968
+0.00%
$-- $146
Aug 1, 2 PM $0.0000999
+0.00%
$-- $933
Aug 1, 1 PM $0.0000996
+0.00%
$-- $911
Aug 1, 11 AM $0.0000994
+0.00%
$-- $914
Aug 1, 7 AM $0.0001
+0.00%
$-- $918
Aug 1, 4 AM $0.000101
+0.30%
$-- $925
Aug 1, 2 AM $0.000101
+0.03%
$-- $1,036
Jul 31, 5 PM $0.0000997
+0.00%
$-- $1,106
Jul 31, 4 PM $0.0000997
-0.21%
$-- $1,106
Jul 31, 3 PM $0.0001
-1.36%
$-- $1,105
Jul 31, 2 PM $0.000109
+0.00%
$-- $434
Jul 31, 5 AM $0.000111
+0.00%
$-- $663
Jul 31, 2 AM $0.000111
-2.47%
$-- $419
Jul 30, 8 PM $0.000115
+0.00%
$-- $538
Jul 30, 7 PM $0.000115
-0.09%
$-- $525
Jul 30, 6 PM $0.000115
+0.43%
$-- $426
Jul 30, 5 PM $0.000115
-0.13%
$-- $424
Jul 30, 4 PM $0.000115
-0.28%
$-- $419
Jul 30, 3 PM $0.000115
+0.00%
$-- $363
Jul 30, 2 PM $0.000115
+0.00%
$-- $289
Jul 30, 1 PM $0.000116
+0.00%
$-- $279
Jul 30, 11 AM $0.000115
+0.20%
$-- $275
Jul 30, 3 AM $0.000114
+0.00%
$-- $234
Jul 30, 1 AM $0.000114
+0.00%
$-- $376
Jul 29, 10 PM $0.000114
+0.00%
$-- $271
Jul 29, 9 PM $0.000114
+0.00%
$-- $257
Jul 29, 8 PM $0.000114
+0.23%
$-- $253
Jul 29, 4 PM $0.000115
+0.00%
$-- $245
Jul 29, 1 PM $0.000115
+0.00%
$-- $246
Jul 29, 11 AM $0.000116
+0.00%
$-- $230
Jul 29, 10 AM $0.000116
-0.36%
$-- $188
Jul 29, 8 AM $0.000117
+0.00%
$-- $153
Jul 29, 3 AM $0.000116
+0.00%
$-- $153
Jul 29, 2 AM $0.000117
+0.37%
$-- $148
Jul 29, 1 AM $0.000117
+0.00%
$-- $348
Jul 28, 5 AM $0.00012
+0.00%
$-- $993
Jul 28, 2 AM $0.00012
+3.51%
$-- $1,127
Jul 28, 1 AM $0.000115
-0.60%
$-- $702
Jul 27, 11 PM $0.000117
-3.80%
$-- $709
Jul 27, 10 PM $0.000123
-1.13%
$-- $304
Jul 27, 4 PM $0.000126
+0.00%
$-- $371
Jul 27, 2 PM $0.000126
-0.32%
$-- $358
Jul 27, 1 PM $0.000131
+0.42%
$-- $359
Jul 27, 12 PM $0.000129
+0.06%
$-- $582
Jul 27, 11 AM $0.000129
-0.07%
$-- $583
Jul 27, 9 AM $0.000129
+0.00%
$-- $657
Jul 27, 7 AM $0.000129
-0.10%
$-- $651
Jul 27, 5 AM $0.000128
+0.00%
$-- $610
Jul 27, 2 AM $0.000128
+1.67%
$-- $645
Jul 27, 1 AM $0.000125
+0.00%
$-- $603