Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.000126
+0.02%
$-- $599
Jul 26, 9 PM $0.000125
+0.00%
$-- $584
Jul 26, 8 PM $0.000123
+0.00%
$-- $576
Jul 26, 7 PM $0.000123
+0.00%
$-- $539
Jul 26, 5 PM $0.000125
+0.05%
$-- $532
Jul 26, 1 PM $0.000123
+0.00%
$-- $1,148
Jul 26, 11 AM $0.000125
+0.00%
$-- $2,137
Jul 26, 10 AM $0.000125
+0.00%
$-- $2,144
Jul 26, 5 AM $0.000127
+0.00%
$-- $2,508
Jul 26, 4 AM $0.000126
+0.00%
$-- $2,522
Jul 26, 3 AM $0.000126
+0.00%
$-- $2,536
Jul 26, 2 AM $0.000126
+0.66%
$-- $2,451
Jul 26, 1 AM $0.000127
+0.00%
$-- $2,381
Jul 26, 12 AM $0.000125
+0.00%
$-- $2,377
Jul 25, 8 PM $0.000125
+0.00%
$-- $2,628
Jul 25, 5 PM $0.000125
+2.07%
$-- $2,482
Jul 25, 4 PM $0.00012
+2.92%
$-- $1,999
Jul 25, 3 PM $0.000116
+0.00%
$-- $2,525
Jul 25, 2 PM $0.000116
+0.00%
$-- $2,522
Jul 25, 1 PM $0.000116
-0.05%
$-- $2,586
Jul 25, 12 PM $0.000117
+0.00%
$-- $2,589
Jul 25, 11 AM $0.000116
-8.39%
$-- $3,434
Jul 25, 10 AM $0.000128
+0.00%
$-- $2,744
Jul 25, 9 AM $0.000128
+0.00%
$-- $2,701
Jul 25, 7 AM $0.000127
-1.50%
$-- $2,701
Jul 25, 4 AM $0.000131
-0.58%
$-- $2,408
Jul 25, 3 AM $0.000131
+0.00%
$-- $2,356
Jul 24, 11 PM $0.000131
-1.71%
$-- $2,418
Jul 24, 8 PM $0.000135
+0.08%
$-- $2,663
Jul 24, 6 PM $0.000136
-0.31%
$-- $2,643
Jul 24, 5 PM $0.000136
+0.27%
$-- $2,729
Jul 24, 4 PM $0.000132
+0.00%
$-- $2,588
Jul 24, 3 PM $0.000132
+0.52%
$-- $2,576
Jul 24, 2 PM $0.000138
-0.42%
$-- $2,053
Jul 24, 1 PM $0.00014
+0.00%
$-- $1,990
Jul 24, 12 PM $0.000141
-0.64%
$-- $1,949
Jul 24, 11 AM $0.000135
-3.29%
$-- $960
Jul 24, 7 AM $0.000142
+0.00%
$-- $1,407
Jul 24, 5 AM $0.000141
+0.00%
$-- $1,451
Jul 24, 2 AM $0.000139
+0.14%
$-- $4,503
Jul 24, 1 AM $0.00014
+0.16%
$-- $4,477
Jul 23, 11 PM $0.000141
-0.31%
$-- $4,499
Jul 23, 10 PM $0.000141
-1.50%
$-- $4,293
Jul 23, 9 PM $0.000143
+0.00%
$-- $4,279
Jul 23, 8 PM $0.000144
+0.00%
$-- $4,030
Jul 23, 6 PM $0.00014
-1.07%
$-- $3,941
Jul 23, 5 PM $0.000143
+0.00%
$-- $3,881
Jul 23, 1 PM $0.000147
-0.07%
$-- $3,881
Jul 23, 12 PM $0.000149
+0.83%
$-- $4,025
Jul 23, 10 AM $0.000147
+0.30%
$-- $4,408