Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rootAI Historical Data

ROOTAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.000146
-3.73%
$-- $4,384
Jul 23, 8 AM $0.000151
-0.13%
$-- $4,103
Jul 23, 7 AM $0.000152
+0.00%
$-- $4,151
Jul 23, 6 AM $0.000153
+0.00%
$-- $4,140
Jul 23, 5 AM $0.000153
+0.57%
$-- $4,133
Jul 23, 12 AM $0.000199
+0.00%
$-- $994
Jul 22, 11 PM $0.000198
-0.21%
$-- $1,917
Jul 22, 8 PM $0.000199
+0.00%
$-- $6,831
Jul 22, 6 PM $0.000201
+0.00%
$-- $6,889
Jul 22, 3 PM $0.000203
-1.21%
$-- $6,924
Jul 22, 2 PM $0.000205
-2.41%
$-- $7,191
Jul 22, 1 PM $0.000208
+1.44%
$-- $7,049
Jul 22, 12 PM $0.000204
+0.00%
$-- $5,861
Jul 22, 9 AM $0.000195
+0.00%
$-- $6,231
Jul 22, 8 AM $0.000195
-0.23%
$-- $6,258
Jul 22, 6 AM $0.000194
+0.03%
$-- $6,341
Jul 22, 5 AM $0.000195
-0.18%
$-- $6,385
Jul 22, 4 AM $0.000196
+0.00%
$-- $6,370
Jul 22, 3 AM $0.000195
-0.03%
$-- $6,368
Jul 22, 2 AM $0.000196
-0.41%
$-- $6,416
Jul 22, 1 AM $0.000197
-0.51%
$-- $6,438
Jul 22, 12 AM $0.000198
+0.09%
$-- $6,457
Jul 21, 11 PM $0.000201
-5.80%
$-- $6,072
Jul 21, 10 PM $0.000213
+0.00%
$-- $5,020
Jul 21, 8 PM $0.000159
+0.00%
$-- $742
Jul 21, 7 PM $0.00016
+0.00%
$-- $758
Jul 21, 4 PM $0.000164
+0.00%
$-- $814
Jul 21, 3 PM $0.000163
-0.55%
$-- $815
Jul 21, 2 PM $0.000165
+0.00%
$-- $755
Jul 21, 1 PM $0.000163
+0.00%
$-- $809
Jul 21, 12 PM $0.000164
-0.47%
$-- $812
Jul 21, 11 AM $0.000163
-1.82%
$-- $536
Jul 21, 10 AM $0.000167
+0.00%
$-- $507
Jul 21, 9 AM $0.000164
+0.00%
$-- $572
Jul 21, 7 AM $0.000164
-0.96%
$-- $492
Jul 21, 3 AM $0.000163
+0.00%
$-- $488
Jul 21, 2 AM $0.000162
-0.23%
$-- $722
Jul 21, 1 AM $0.000163
+0.15%
$-- $692
Jul 21, 12 AM $0.000163
+1.08%
$-- $685
Jul 20, 11 PM $0.000159
+0.00%
$-- $532
Jul 20, 10 PM $0.000158
-0.47%
$-- $484
Jul 20, 9 PM $0.000159
+0.00%
$-- $521
Jul 20, 7 PM $0.000161
+0.00%
$-- $549
Jul 20, 5 PM $0.000163
+0.00%
$-- $606
Jul 20, 3 PM $0.000161
+0.00%
$-- $650
Jul 20, 2 PM $0.000162
+2.19%
$-- $647
Jul 20, 1 PM $0.000159
+2.05%
$-- $617
Jul 20, 10 AM $0.000152
+0.00%
$-- $807
Jul 20, 9 AM $0.000153
+0.00%
$-- $749
Jul 20, 8 AM $0.000152
+0.00%
$-- $839