Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.000151
+0.00%
$-- $844
Jul 20, 6 AM $0.000151
+0.19%
$-- $843
Jul 20, 2 AM $0.000153
+0.68%
$-- $874
Jul 19, 10 PM $0.000156
+0.00%
$-- $723
Jul 19, 8 PM $0.000155
+0.00%
$-- $703
Jul 19, 7 PM $0.000155
+0.00%
$-- $693
Jul 19, 6 PM $0.000154
+0.00%
$-- $597
Jul 19, 5 PM $0.000155
+0.00%
$-- $584
Jul 19, 4 PM $0.000155
-0.12%
$-- $568
Jul 19, 1 PM $0.000157
+0.00%
$-- $920
Jul 19, 12 PM $0.000157
+0.00%
$-- $652
Jul 19, 11 AM $0.000154
-0.66%
$-- $730
Jul 19, 9 AM $0.000155
+0.13%
$-- $640
Jul 19, 7 AM $0.000154
+0.00%
$-- $601
Jul 19, 6 AM $0.000154
+0.63%
$-- $598
Jul 19, 5 AM $0.000153
+0.00%
$-- $531
Jul 19, 4 AM $0.000153
+0.00%
$-- $534
Jul 19, 3 AM $0.000154
+0.00%
$-- $537
Jul 19, 2 AM $0.000155
-0.49%
$-- $624
Jul 18, 4 PM $0.000152
+0.00%
$-- $462
Jul 18, 12 PM $0.000159
+0.00%
$-- $607
Jul 18, 6 AM $0.000162
+0.00%
$-- $613
Jul 18, 5 AM $0.000162
+0.11%
$-- $1,575
Jul 18, 3 AM $0.000165
-0.21%
$-- $1,797
Jul 18, 2 AM $0.000165
+0.00%
$-- $5,293
Jul 18, 1 AM $0.000167
+0.96%
$-- $5,316
Jul 17, 10 PM $0.000161
-0.57%
$-- $5,162
Jul 17, 9 PM $0.000163
-1.13%
$-- $5,627
Jul 17, 8 PM $0.000165
+0.28%
$-- $6,622
Jul 17, 6 PM $0.000165
+1.10%
$-- $6,761
Jul 17, 5 PM $0.000165
+0.00%
$-- $6,685
Jul 17, 3 PM $0.000165
+2.16%
$-- $6,773
Jul 17, 2 PM $0.000163
+0.12%
$-- $6,829
Jul 17, 1 PM $0.000162
+1.81%
$-- $8,316
Jul 17, 12 PM $0.00016
-1.68%
$-- $8,341
Jul 17, 10 AM $0.000163
+0.00%
$-- $8,207
Jul 17, 8 AM $0.00016
+0.00%
$-- $9,352
Jul 17, 5 AM $0.000162
-6.37%
$-- $9,252
Jul 17, 4 AM $0.000173
+0.70%
$-- $8,740
Jul 17, 3 AM $0.000171
+0.70%
$-- $8,435
Jul 17, 2 AM $0.00017
-0.37%
$-- $6,174
Jul 17, 1 AM $0.000172
-0.54%
$-- $6,267
Jul 17, 12 AM $0.00017
+0.00%
$-- $6,313
Jul 16, 10 PM $0.000175
+2.45%
$-- $5,735
Jul 16, 9 PM $0.000172
+0.00%
$-- $5,995
Jul 16, 8 PM $0.000172
+0.63%
$-- $5,989
Jul 16, 7 PM $0.000157
-2.45%
$-- $4,445
Jul 16, 6 PM $0.000166
+0.00%
$-- $4,550
Jul 16, 4 PM $0.000165
-0.74%
$-- $4,867
Jul 16, 3 PM $0.000165
+2.15%
$-- $5,048