Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.000162
-4.43%
$-- $4,827
Jul 16, 1 PM $0.000181
+0.00%
$-- $4,167
Jul 16, 12 PM $0.00018
-1.88%
$-- $4,062
Jul 16, 11 AM $0.000182
-0.12%
$-- $4,056
Jul 16, 10 AM $0.000179
+0.00%
$-- $3,960
Jul 16, 9 AM $0.000178
-3.05%
$-- $3,956
Jul 16, 8 AM $0.000183
+1.64%
$-- $3,556
Jul 16, 6 AM $0.000184
-1.37%
$-- $3,736
Jul 16, 5 AM $0.000189
-0.54%
$-- $3,544
Jul 16, 4 AM $0.00019
-0.22%
$-- $3,349
Jul 16, 3 AM $0.000194
-9.28%
$-- $3,312
Jul 16, 2 AM $0.000213
+0.00%
$-- $2,367
Jul 16, 1 AM $0.000208
+0.00%
$-- $2,364
Jul 16, 12 AM $0.000208
-0.07%
$-- $2,297
Jul 15, 11 PM $0.000208
-0.67%
$-- $2,321
Jul 15, 10 PM $0.00021
+0.86%
$-- $2,340
Jul 15, 9 PM $0.00021
-0.57%
$-- $2,333
Jul 15, 7 PM $0.000215
+0.00%
$-- $2,195
Jul 15, 6 PM $0.000217
+0.00%
$-- $2,260
Jul 15, 5 PM $0.000216
+1.78%
$-- $2,208
Jul 15, 4 PM $0.000212
+3.40%
$-- $2,028
Jul 15, 3 PM $0.000205
+0.27%
$-- $1,624
Jul 15, 2 PM $0.000205
-1.34%
$-- $1,675
Jul 15, 1 PM $0.000213
+0.13%
$-- $1,500
Jul 15, 12 PM $0.000211
+1.46%
$-- $1,445
Jul 15, 11 AM $0.000208
+0.00%
$-- $1,603
Jul 15, 8 AM $0.000204
-0.44%
$-- $1,654
Jul 15, 7 AM $0.000209
+0.82%
$-- $1,450
Jul 15, 4 AM $0.000204
+0.00%
$-- $1,320
Jul 15, 3 AM $0.000204
-0.23%
$-- $1,157
Jul 15, 12 AM $0.000207
+0.00%
$-- $1,878
Jul 14, 11 PM $0.000209
+0.16%
$-- $1,876
Jul 14, 8 PM $0.000207
+0.00%
$-- $2,410
Jul 14, 7 PM $0.000207
+0.02%
$-- $2,445
Jul 14, 5 PM $0.000203
-0.04%
$-- $2,710
Jul 14, 4 PM $0.000204
-0.33%
$-- $2,635
Jul 14, 3 PM $0.000205
+0.43%
$-- $2,569
Jul 14, 2 PM $0.000207
+0.54%
$-- $2,407
Jul 14, 1 PM $0.000208
+2.92%
$-- $2,233
Jul 14, 12 PM $0.000197
+1.86%
$-- $1,919
Jul 14, 11 AM $0.000193
+0.00%
$-- $1,939
Jul 14, 10 AM $0.000195
+0.00%
$-- $1,933
Jul 14, 8 AM $0.000194
-0.32%
$-- $1,859
Jul 14, 5 AM $0.000195
+0.61%
$-- $2,882
Jul 14, 3 AM $0.000192
+0.10%
$-- $3,287
Jul 14, 2 AM $0.0002
-1.79%
$-- $2,986
Jul 14, 1 AM $0.000206
+0.00%
$-- $3,090
Jul 14, 12 AM $0.000205
+0.00%
$-- $3,284
Jul 13, 11 PM $0.000203
+0.05%
$-- $3,383
Jul 13, 9 PM $0.000205
+0.00%
$-- $3,663