Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.000205
+1.50%
$-- $3,656
Jul 13, 7 PM $0.000202
+0.00%
$-- $3,048
Jul 13, 6 PM $0.000202
+0.00%
$-- $2,904
Jul 13, 5 PM $0.000206
-2.85%
$-- $4,036
Jul 13, 2 PM $0.000214
+0.00%
$-- $5,625
Jul 13, 1 PM $0.000213
+0.00%
$-- $5,701
Jul 13, 12 PM $0.000213
-1.40%
$-- $5,954
Jul 13, 11 AM $0.000216
+0.00%
$-- $5,891
Jul 13, 10 AM $0.000215
+0.00%
$-- $6,536
Jul 13, 8 AM $0.000217
+0.03%
$-- $6,454
Jul 13, 7 AM $0.000225
-5.18%
$-- $6,553
Jul 13, 6 AM $0.000237
-0.16%
$-- $6,265
Jul 13, 4 AM $0.000236
-0.30%
$-- $6,197
Jul 13, 3 AM $0.000236
+3.48%
$-- $5,478
Jul 13, 2 AM $0.000227
+0.00%
$-- $5,303
Jul 13, 1 AM $0.00023
-1.10%
$-- $5,304
Jul 13, 12 AM $0.000232
+0.00%
$-- $4,901
Jul 12, 11 PM $0.000229
+0.37%
$-- $5,224
Jul 12, 10 PM $0.000226
-0.26%
$-- $5,363
Jul 12, 9 PM $0.00023
-1.27%
$-- $6,914
Jul 12, 8 PM $0.000236
+0.00%
$-- $7,082
Jul 12, 7 PM $0.000237
+0.18%
$-- $7,061
Jul 12, 6 PM $0.000237
-5.70%
$-- $6,652
Jul 12, 5 PM $0.000246
-9.53%
$-- $6,201
Jul 12, 4 PM $0.000271
+0.44%
$-- $4,973
Jul 12, 2 PM $0.00027
+0.00%
$-- $5,271
Jul 12, 1 PM $0.000269
+2.99%
$-- $5,167
Jul 12, 12 PM $0.000262
+0.00%
$-- $4,845
Jul 12, 11 AM $0.000267
-0.04%
$-- $4,830
Jul 12, 10 AM $0.00027
+0.26%
$-- $4,856
Jul 12, 9 AM $0.000269
+2.55%
$-- $5,168
Jul 12, 8 AM $0.000263
+0.49%
$-- $5,671
Jul 12, 7 AM $0.000273
-0.15%
$-- $7,846
Jul 12, 6 AM $0.000274
+0.00%
$-- $8,299
Jul 12, 4 AM $0.000277
+0.00%
$-- $8,322
Jul 12, 3 AM $0.000273
+0.26%
$-- $8,716
Jul 12, 12 AM $0.000271
-0.17%
$-- $8,988
Jul 11, 11 PM $0.000272
-0.26%
$-- $9,084
Jul 11, 10 PM $0.000276
-12.71%
$-- $9,829
Jul 11, 9 PM $0.00032
-0.73%
$-- $9,690
Jul 11, 8 PM $0.000322
-0.35%
$-- $9,585
Jul 11, 7 PM $0.000321
+0.00%
$-- $9,821
Jul 11, 6 PM $0.00032
-0.36%
$-- $10,080
Jul 11, 5 PM $0.000332
+0.78%
$-- $12,408
Jul 11, 4 PM $0.000332
+0.27%
$-- $13,796
Jul 11, 3 PM $0.00034
-0.09%
$-- $14,396
Jul 11, 2 PM $0.00034
-2.12%
$-- $14,216
Jul 11, 1 PM $0.000345
+0.00%
$-- $14,366
Jul 11, 12 PM $0.000349
-0.24%
$-- $14,404
Jul 11, 11 AM $0.000349
+1.39%
$-- $14,394