Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rootAI Historical Data

ROOTAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.000349
+1.39%
$-- $14,394
Jul 11, 10 AM $0.000344
+2.43%
$-- $14,227
Jul 11, 9 AM $0.000335
-0.97%
$-- $13,261
Jul 11, 8 AM $0.000325
+15.69%
$-- $12,319
Jul 11, 7 AM $0.00028
-1.93%
$-- $8,033
Jul 11, 6 AM $0.000291
+1.06%
$-- $8,249
Jul 11, 5 AM $0.00029
-0.34%
$-- $7,898
Jul 11, 4 AM $0.000289
-0.24%
$-- $7,740
Jul 11, 3 AM $0.000291
+2.50%
$-- $8,492
Jul 11, 2 AM $0.000283
-0.43%
$-- $8,463
Jul 11, 1 AM $0.000282
+0.57%
$-- $8,396
Jul 11, 12 AM $0.00028
+0.24%
$-- $9,742
Jul 10, 11 PM $0.00028
+0.80%
$-- $9,274
Jul 10, 10 PM $0.000279
+5.73%
$-- $8,944
Jul 10, 9 PM $0.000262
+3.46%
$-- $7,536
Jul 10, 8 PM $0.000253
+1.11%
$-- $7,151
Jul 10, 7 PM $0.000249
+2.58%
$-- $6,885
Jul 10, 6 PM $0.000245
+1.02%
$-- $8,117
Jul 10, 5 PM $0.00024
-2.12%
$-- $6,338
Jul 10, 4 PM $0.000243
+0.00%
$-- $5,245
Jul 10, 3 PM $0.000244
-0.89%
$-- $5,266
Jul 10, 2 PM $0.000243
-0.97%
$-- $5,851
Jul 10, 1 PM $0.000245
-0.16%
$-- $6,198
Jul 10, 12 PM $0.000246
+0.00%
$-- $6,894
Jul 10, 11 AM $0.000246
+0.18%
$-- $7,115
Jul 10, 10 AM $0.000245
+0.25%
$-- $7,348
Jul 10, 9 AM $0.000245
+2.65%
$-- $7,516
Jul 10, 8 AM $0.000238
+0.49%
$-- $6,928
Jul 10, 7 AM $0.000236
-0.05%
$-- $6,870
Jul 10, 5 AM $0.000237
+0.04%
$-- $6,913
Jul 10, 4 AM $0.000237
-6.20%
$-- $7,358
Jul 10, 3 AM $0.000252
+0.01%
$-- $7,860
Jul 10, 2 AM $0.000252
+0.49%
$-- $8,107
Jul 10, 1 AM $0.000252
-7.58%
$-- $8,868
Jul 10, 12 AM $0.000273
-0.09%
$-- $9,043
Jul 9, 10 PM $0.000275
-0.38%
$-- $9,909
Jul 9, 9 PM $0.000275
-0.52%
$-- $9,923
Jul 9, 8 PM $0.000276
-0.27%
$-- $11,573
Jul 9, 7 PM $0.000278
+2.02%
$-- $13,113
Jul 9, 6 PM $0.000253
+0.19%
$-- $10,538
Jul 9, 5 PM $0.000253
-1.65%
$-- $10,487
Jul 9, 4 PM $0.000255
+0.33%
$-- $10,394
Jul 9, 3 PM $0.000255
-5.21%
$-- $9,690
Jul 9, 2 PM $0.000268
+0.19%
$-- $10,496
Jul 9, 1 PM $0.000267
+4.03%
$-- $9,989
Jul 9, 12 PM $0.000257
-1.58%
$-- $10,627
Jul 9, 11 AM $0.000261
-1.19%
$-- $11,752
Jul 9, 10 AM $0.000264
-1.46%
$-- $12,206
Jul 9, 9 AM $0.000268
+1.21%
$-- $12,057
Jul 9, 8 AM $0.000265
-0.35%
$-- $12,971