Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rootAI Historical Data

ROOTAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.000266
+0.06%
$-- $13,511
Jul 9, 6 AM $0.000267
+0.04%
$-- $13,775
Jul 9, 5 AM $0.000266
+1.30%
$-- $13,800
Jul 9, 4 AM $0.000263
-5.84%
$-- $13,538
Jul 9, 2 AM $0.00026
+0.06%
$-- $12,664
Jul 9, 1 AM $0.00026
+8.37%
$-- $12,963
Jul 9, 12 AM $0.00024
+1.34%
$-- $11,168
Jul 8, 11 PM $0.000237
-4.79%
$-- $11,180
Jul 8, 10 PM $0.000249
-0.24%
$-- $11,084
Jul 8, 9 PM $0.000248
+2.61%
$-- $11,123
Jul 8, 8 PM $0.000264
-8.16%
$-- $9,816
Jul 8, 7 PM $0.000287
+1.54%
$-- $9,665
Jul 8, 6 PM $0.000282
-0.42%
$-- $9,839
Jul 8, 5 PM $0.000283
+0.57%
$-- $10,115
Jul 8, 4 PM $0.000282
+0.37%
$-- $10,153
Jul 8, 3 PM $0.000279
+0.20%
$-- $10,493
Jul 8, 2 PM $0.000275
+0.17%
$-- $10,110
Jul 8, 1 PM $0.000274
-0.57%
$-- $10,212
Jul 8, 12 PM $0.000276
-5.09%
$-- $10,579
Jul 8, 11 AM $0.000281
+4.87%
$-- $9,074
Jul 8, 10 AM $0.000268
+1.65%
$-- $8,100
Jul 8, 9 AM $0.000265
-4.83%
$-- $8,066
Jul 8, 8 AM $0.000279
-4.27%
$-- $7,651
Jul 8, 7 AM $0.000292
-3.07%
$-- $7,639
Jul 8, 6 AM $0.000299
-0.52%
$-- $7,558
Jul 8, 5 AM $0.0003
-0.45%
$-- $8,541
Jul 8, 4 AM $0.000301
+0.47%
$-- $8,811
Jul 8, 3 AM $0.000299
+3.10%
$-- $9,896
Jul 8, 2 AM $0.000289
-3.78%
$-- $8,827
Jul 8, 1 AM $0.000303
-3.44%
$-- $8,364
Jul 8, 12 AM $0.000316
+0.00%
$-- $8,426
Jul 7, 11 PM $0.000317
+0.00%
$-- $8,538
Jul 7, 10 PM $0.000318
+1.47%
$-- $10,588
Jul 7, 9 PM $0.000313
-0.02%
$-- $10,850
Jul 7, 8 PM $0.000314
+0.15%
$-- $11,985
Jul 7, 7 PM $0.000313
-2.56%
$-- $12,079
Jul 7, 6 PM $0.000324
+1.08%
$-- $12,358
Jul 7, 5 PM $0.00032
-1.76%
$-- $12,068
Jul 7, 4 PM $0.000327
+1.02%
$-- $12,515
Jul 7, 3 PM $0.000324
+0.10%
$-- $12,261
Jul 7, 2 PM $0.000318
+0.51%
$-- $12,114
Jul 7, 1 PM $0.000315
-2.00%
$-- $11,684
Jul 7, 12 PM $0.000323
+0.60%
$-- $11,043
Jul 7, 11 AM $0.000321
-0.34%
$-- $10,527
Jul 7, 10 AM $0.000322
-2.06%
$-- $10,765
Jul 7, 9 AM $0.000329
-0.07%
$-- $10,745
Jul 7, 8 AM $0.000327
-0.40%
$-- $11,377
Jul 7, 7 AM $0.000327
+1.04%
$-- $11,464
Jul 7, 6 AM $0.000324
+0.64%
$-- $11,321
Jul 7, 5 AM $0.000321
-0.26%
$-- $11,578