Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $0.000314
-10.66%
$-- $10,984
Jul 7, 3 AM $0.000351
-0.05%
$-- $10,494
Jul 7, 2 AM $0.000349
-0.89%
$-- $10,350
Jul 7, 1 AM $0.000354
+0.48%
$-- $10,348
Jul 6, 11 PM $0.000362
-0.88%
$-- $10,812
Jul 6, 10 PM $0.00038
-2.47%
$-- $8,885
Jul 6, 9 PM $0.000398
+8.63%
$-- $9,447
Jul 6, 8 PM $0.000361
+0.00%
$-- $8,876
Jul 6, 7 PM $0.000363
-2.65%
$-- $8,870
Jul 6, 6 PM $0.000372
+0.04%
$-- $11,135
Jul 6, 5 PM $0.000373
-0.43%
$-- $11,340
Jul 6, 4 PM $0.00039
-1.28%
$-- $16,704
Jul 6, 3 PM $0.000394
+1.19%
$-- $17,840
Jul 6, 2 PM $0.000382
+0.05%
$-- $20,264
Jul 6, 1 PM $0.000381
-0.80%
$-- $24,530
Jul 6, 12 PM $0.000387
+0.60%
$-- $24,981
Jul 6, 10 AM $0.00039
+1.08%
$-- $26,787
Jul 6, 9 AM $0.000386
+4.21%
$-- $26,717
Jul 6, 8 AM $0.000369
+0.16%
$-- $24,965
Jul 6, 7 AM $0.000362
+0.25%
$-- $24,233
Jul 6, 6 AM $0.000354
+6.90%
$-- $23,035
Jul 6, 5 AM $0.00033
-0.10%
$-- $20,444
Jul 6, 4 AM $0.00033
+0.02%
$-- $20,770
Jul 6, 2 AM $0.000334
-0.21%
$-- $23,166
Jul 6, 1 AM $0.00034
-0.91%
$-- $23,582
Jul 6, 12 AM $0.000342
-0.31%
$-- $23,368
Jul 5, 11 PM $0.000346
+0.53%
$-- $23,493
Jul 5, 10 PM $0.000345
-1.65%
$-- $23,860
Jul 5, 9 PM $0.000354
-4.49%
$-- $24,103
Jul 5, 8 PM $0.000368
-0.30%
$-- $24,348
Jul 5, 2 PM $0.000393
+0.02%
$-- $9,225
Jul 5, 1 PM $0.000393
-0.78%
$-- $9,415
Jul 5, 12 PM $0.000398
+1.24%
$-- $9,467
Jul 5, 11 AM $0.000398
-5.36%
$-- $10,207
Jul 5, 10 AM $0.000421
-2.25%
$-- $9,069
Jul 5, 9 AM $0.000434
+0.00%
$-- $9,390
Jul 5, 8 AM $0.00044
-0.32%
$-- $9,205
Jul 5, 7 AM $0.000441
+0.56%
$-- $8,985
Jul 5, 6 AM $0.000439
+0.66%
$-- $9,093
Jul 5, 5 AM $0.000436
-0.08%
$-- $9,032
Jul 5, 4 AM $0.000436
+2.57%
$-- $8,779
Jul 5, 3 AM $0.000425
-8.44%
$-- $8,371
Jul 5, 2 AM $0.000464
-0.22%
$-- $6,300
Jul 5, 1 AM $0.000468
+0.11%
$-- $11,609
Jul 5, 12 AM $0.000468
-1.93%
$-- $11,552
Jul 4, 11 PM $0.000484
-1.07%
$-- $11,884
Jul 4, 10 PM $0.000489
-3.14%
$-- $11,522
Jul 4, 9 PM $0.000505
-1.14%
$-- $11,488
Jul 4, 8 PM $0.000507
+0.00%
$-- $10,994
Jul 4, 7 PM $0.000507
+0.52%
$-- $11,405