Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rootAI Historical Data

ROOTAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.00051
+0.09%
$-- $13,793
Jul 4, 5 PM $0.000509
+1.53%
$-- $14,319
Jul 4, 4 PM $0.000507
+0.00%
$-- $14,307
Jul 4, 3 PM $0.000507
+3.48%
$-- $15,064
Jul 4, 2 PM $0.00049
+1.39%
$-- $16,148
Jul 4, 1 PM $0.000483
-0.20%
$-- $16,443
Jul 4, 12 PM $0.000484
-3.71%
$-- $15,811
Jul 4, 11 AM $0.000503
+0.60%
$-- $15,826
Jul 4, 10 AM $0.000492
+0.13%
$-- $15,097
Jul 4, 9 AM $0.000495
-0.45%
$-- $15,189
Jul 4, 7 AM $0.000499
-0.80%
$-- $17,159
Jul 4, 4 AM $0.000506
-0.07%
$-- $17,721
Jul 4, 3 AM $0.000507
+0.36%
$-- $18,195
Jul 4, 2 AM $0.000505
-20.37%
$-- $18,043
Jul 4, 1 AM $0.00064
-1.83%
$-- $15,973
Jul 3, 11 PM $0.000654
+0.11%
$-- $16,316
Jul 3, 10 PM $0.000654
-0.40%
$-- $16,461
Jul 3, 9 PM $0.000656
-1.20%
$-- $17,519
Jul 3, 8 PM $0.00067
+1.56%
$-- $17,605
Jul 3, 7 PM $0.00066
+5.70%
$-- $15,456
Jul 3, 6 PM $0.000626
+0.69%
$-- $12,984
Jul 3, 5 PM $0.000619
+0.12%
$-- $12,104
Jul 3, 4 PM $0.000618
+5.59%
$-- $11,697
Jul 3, 3 PM $0.000576
-0.42%
$-- $9,920
Jul 3, 2 PM $0.000585
+0.00%
$-- $14,780
Jul 3, 1 PM $0.000585
+0.00%
$-- $16,511
Jul 3, 12 PM $0.000585
+1.08%
$-- $16,303
Jul 3, 11 AM $0.000578
+0.00%
$-- $18,279
Jul 3, 9 AM $0.000575
+1.09%
$-- $23,761
Jul 3, 8 AM $0.000567
+1.93%
$-- $23,430
Jul 3, 7 AM $0.000558
+0.00%
$-- $24,142
Jul 3, 6 AM $0.000604
-1.79%
$-- $24,207
Jul 3, 4 AM $0.000611
-1.01%
$-- $24,085
Jul 3, 3 AM $0.000617
-0.72%
$-- $23,896
Jul 3, 2 AM $0.000625
+0.00%
$-- $24,049
Jul 3, 1 AM $0.000625
+4.01%
$-- $23,975
Jul 3, 12 AM $0.000603
+0.15%
$-- $23,147
Jul 2, 11 PM $0.000601
+0.22%
$-- $23,302
Jul 2, 10 PM $0.000599
-5.38%
$-- $23,861
Jul 2, 9 PM $0.000631
-0.05%
$-- $24,763
Jul 2, 3 PM $0.00049
-0.25%
$-- $21,307
Jul 2, 2 PM $0.000499
-4.71%
$-- $22,097
Jul 2, 1 PM $0.000522
+5.89%
$-- $22,274
Jul 2, 12 PM $0.000493
-6.98%
$-- $19,693
Jul 2, 11 AM $0.00053
-4.49%
$-- $19,018
Jul 2, 10 AM $0.000554
+11.22%
$-- $18,019
Jul 2, 9 AM $0.000497
+6.13%
$-- $13,220
Jul 2, 8 AM $0.00046
+3.70%
$-- $11,635
Jul 2, 7 AM $0.000443
-0.53%
$-- $10,436
Jul 2, 6 AM $0.000445
-1.03%
$-- $10,624